Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2014 21.35 21.35 21.35 0 -1.85(-7.96%)
Apr 04, 2014 23.20 23.20 23.20 23.20 0 +0.80(+3.56%)
Mar 24, 2014 22.40 22.40 22.40 0 -0.02(-0.09%)
Mar 04, 2014 22.42 22.42 22.42 22.42 0 -0.28(-1.23%)
Mar 03, 2014 22.45 22.70 22.45 22.70 846 -1.13(-4.74%)
Feb 04, 2014 23.83 23.83 23.83 23.83 0 +0.00(+0.02%)
Jan 23, 2014 23.83 23.83 23.83 23.83 536 +2.67(+12.62%)
Jan 07, 2014 21.16 21.16 21.16 0 +1.93(+10.02%)
Dec 09, 2013 19.23 19.23 19.23 0 +0.53(+2.84%)
Nov 19, 2013 18.70 18.70 18.70 18.70 0 -0.10(-0.53%)
Nov 14, 2013 18.80 18.80 18.80 0 -0.25(-1.31%)
Nov 12, 2013 19.05 19.05 19.05 19.05 1,000 +0.55(+2.97%)
Nov 11, 2013 18.50 18.50 18.50 18.50 100 +0.00(+0.00%)
Nov 08, 2013 18.90 18.90 18.50 18.50 300 -2.00(-9.76%)
Oct 25, 2013 20.50 20.50 20.50 0 -0.08(-0.39%)
Oct 24, 2013 20.58 20.58 20.58 20.58 900 -0.24(-1.15%)
Oct 08, 2013 20.82 20.82 20.82 0 -0.45(-2.13%)
Sep 26, 2013 21.27 21.27 21.27 0 +0.02(+0.11%)
Sep 25, 2013 21.33 21.33 21.25 21.25 500 +0.86(+4.22%)
Aug 23, 2013 20.39 20.39 20.39 0 -0.31(-1.50%)
Aug 14, 2013 20.70 20.70 20.70 0 -0.35(-1.66%)
Aug 13, 2013 21.05 21.05 21.05 21.05 200 -0.40(-1.86%)
Jul 24, 2013 21.45 21.45 21.45 0 +0.15(+0.70%)
Jul 12, 2013 21.30 21.30 21.30 21.30 0 +0.45(+2.16%)
Jul 10, 2013 20.85 20.85 20.85 0 +1.86(+9.79%)
Jun 20, 2013 18.99 18.99 18.99 18.99 0 -1.31(-6.45%)
Jun 18, 2013 20.30 20.30 20.30 0 -0.70(-3.33%)
Jun 10, 2013 21.00 21.00 21.00 0 -0.35(-1.64%)
May 28, 2013 21.35 21.35 21.35 0 -0.53(-2.44%)
May 24, 2013 21.88 21.88 21.88 0 -0.57(-2.52%)
May 20, 2013 22.45 22.45 22.45 22.45 0 -0.20(-0.88%)
May 16, 2013 22.65 22.65 22.65 22.65 0 -0.20(-0.88%)
May 14, 2013 22.85 22.85 22.85 0 -2.15(-8.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.