Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galapagos Genomics Ord (OP: GLPGF )

35.52 UNCHANGED
Last Price Updated: 11:35 AM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 02, 2022 64.00 58,650 +8.30(+14.90%)
Jan 18, 2022 55.70 0 +4.70(+9.22%)
Jan 11, 2022 51.00 0 -0.98(-1.89%)
Jan 06, 2022 51.98 51.98 51.98 0 -1.17(-2.20%)
Jan 04, 2022 53.15 53.15 53.15 0 -1.95(-3.54%)
Dec 23, 2021 55.10 55.10 55.10 0 +2.60(+4.95%)
Dec 16, 2021 52.50 52.50 52.50 0 +2.66(+5.34%)
Dec 14, 2021 49.84 49.84 49.84 0 -1.41(-2.76%)
Dec 07, 2021 51.25 51.25 51.25 0 +2.55(+5.24%)
Dec 01, 2021 48.70 48.70 48.70 0 +0.15(+0.31%)
Nov 24, 2021 48.55 48.55 48.55 0 -1.20(-2.41%)
Nov 22, 2021 49.75 49.75 49.75 0 -4.40(-8.13%)
Nov 10, 2021 54.15 54.15 54.15 0 +1.40(+2.65%)
Oct 26, 2021 52.75 52.75 52.75 52.75 5 +2.05(+4.04%)
Oct 25, 2021 50.70 50.70 50.70 50.70 45 -2.75(-5.14%)
Oct 15, 2021 53.45 53.45 53.45 0 +4.05(+8.20%)
Oct 12, 2021 49.40 49.40 49.40 0 -1.25(-2.47%)
Oct 05, 2021 50.65 50.65 50.65 355 -0.25(-0.49%)
Oct 04, 2021 50.90 50.90 50.90 50.90 11 -2.41(-4.52%)
Oct 01, 2021 53.10 53.31 53.10 53.31 100 +2.31(+4.53%)
Sep 30, 2021 51.00 51.00 51.00 51.00 30,005 -4.00(-7.27%)
Sep 27, 2021 55.00 55.00 55.00 0 +0.25(+0.46%)
Sep 23, 2021 54.75 54.75 54.75 0 +0.45(+0.83%)
Sep 21, 2021 54.30 54.30 54.30 60,000 -0.45(-0.82%)
Sep 20, 2021 54.75 54.75 54.75 54.75 1 -0.68(-1.22%)
Sep 16, 2021 55.43 55.43 55.43 0 -3.37(-5.74%)
Sep 10, 2021 58.80 58.80 58.80 0 -1.70(-2.81%)
Sep 03, 2021 60.50 60.50 60.50 0 +0.06(+0.09%)
Sep 02, 2021 60.44 60.44 60.44 60.44 15 +1.69(+2.88%)
Sep 01, 2021 58.75 58.75 58.75 58.75 16 +1.95(+3.43%)
Aug 20, 2021 56.80 56.80 56.80 0 -3.19(-5.32%)
Aug 18, 2021 59.99 59.99 59.99 0 +1.81(+3.10%)
Aug 17, 2021 58.18 58.18 58.18 58.18 1 -0.82(-1.38%)
Aug 09, 2021 59.00 59.00 59.00 0 -0.79(-1.32%)
Aug 04, 2021 59.79 59.79 59.79 0 +0.29(+0.49%)
Jul 23, 2021 59.50 59.50 59.50 0 +2.00(+3.48%)
Jul 15, 2021 57.50 57.50 57.50 0 -11.50(-16.67%)
Jul 02, 2021 69.00 69.00 69.00 0 -1.15(-1.64%)
Jul 01, 2021 70.15 70.15 70.15 70.15 15 -0.95(-1.34%)
Jun 25, 2021 71.10 71.10 71.10 0 +2.08(+3.01%)
Jun 24, 2021 69.02 69.02 69.02 69.02 100 -1.15(-1.64%)
Jun 23, 2021 70.17 70.17 70.17 70.17 4 -4.10(-5.52%)
Jun 18, 2021 74.27 74.27 74.27 0 -1.98(-2.60%)
Jun 17, 2021 76.25 76.25 76.25 76.25 26 -2.49(-3.16%)
Jun 11, 2021 78.74 78.74 78.74 0 +3.54(+4.71%)
Jun 07, 2021 75.20 75.20 75.20 0 +2.20(+3.01%)
Jun 02, 2021 73.00 73.00 73.00 0 -3.00(-3.95%)
May 27, 2021 76.00 76.00 76.00 0 +0.40(+0.53%)
May 13, 2021 75.60 75.60 75.60 0 +4.10(+5.73%)
May 10, 2021 71.50 71.50 71.50 0 -3.55(-4.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.