Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplifon S.P.A. (OP: AMFPF )

35.00 UNCHANGED
Last Price Updated: 9:38 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 09, 2021 46.76 46.76 46.76 37.06 214 +0.00(+0.00%)
Mar 15, 2021 37.06 37.06 37.06 0 +0.00(+0.00%)
Mar 05, 2021 37.06 37.06 37.06 0 -1.74(-4.49%)
Feb 19, 2021 38.80 38.80 38.80 0 +0.00(+0.00%)
Dec 21, 2020 38.80 38.80 38.80 0 +0.00(+0.00%)
Dec 07, 2020 38.80 38.80 38.80 0 +0.00(+0.00%)
Dec 01, 2020 38.80 38.80 38.80 0 +0.80(+2.11%)
Nov 25, 2020 38.00 38.00 38.00 0 +0.00(+0.00%)
Nov 24, 2020 38.00 38.00 38.00 20 +0.00(+0.00%)
Oct 23, 2020 38.00 38.00 38.00 0 +0.75(+2.00%)
Oct 06, 2020 37.25 37.25 37.25 0 +4.25(+12.89%)
Aug 31, 2020 33.00 33.00 33.00 0 +6.55(+24.77%)
Aug 12, 2020 26.45 26.45 26.45 0 +0.00(+0.00%)
Aug 05, 2020 26.45 26.45 26.45 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.