Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0421 -0.0043 (-9.27%)
Streaming Delayed Price Updated: 1:41 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3747 0.3747 0.3214 0.3260 88,100 -0.03(-8.81%)
Apr 29, 2021 0.3500 0.3700 0.3500 0.3575 64,322 +0.01(+2.14%)
Apr 28, 2021 0.3300 0.3577 0.3300 0.3500 33,308 +0.01(+2.94%)
Apr 27, 2021 0.3445 0.3516 0.3366 0.3400 113,833 -0.01(-3.30%)
Apr 26, 2021 0.3530 0.3800 0.3417 0.3516 313,670 -0.03(-7.55%)
Apr 23, 2021 0.3632 0.3824 0.3632 0.3803 42,300 +0.01(+2.07%)
Apr 22, 2021 0.3690 0.3726 0.3632 0.3726 36,101 +0.01(+1.36%)
Apr 21, 2021 0.3355 0.3722 0.3355 0.3676 42,373 +0.02(+6.71%)
Apr 20, 2021 0.3910 0.3910 0.3355 0.3445 162,563 -0.01(-3.20%)
Apr 19, 2021 0.4005 0.4005 0.3559 0.3559 48,926 -0.01(-3.81%)
Apr 16, 2021 0.3600 0.3700 0.3355 0.3700 293,600 +0.02(+4.34%)
Apr 15, 2021 0.3685 0.3740 0.3542 0.3546 152,898 -0.03(-7.08%)
Apr 14, 2021 0.3800 0.3868 0.3656 0.3816 80,781 -0.00(-0.24%)
Apr 13, 2021 0.4000 0.4000 0.3800 0.3825 45,831 -0.01(-1.92%)
Apr 12, 2021 0.3796 0.3903 0.3749 0.3900 57,882 +0.00(+1.19%)
Apr 09, 2021 0.3500 0.3909 0.3500 0.3854 27,700 +0.01(+1.42%)
Apr 08, 2021 0.3520 0.4000 0.3520 0.3800 93,430 -0.00(-1.17%)
Apr 07, 2021 0.3800 0.3877 0.3756 0.3845 35,496 +0.00(+0.31%)
Apr 06, 2021 0.3800 0.4078 0.3800 0.3833 70,536 -0.02(-4.03%)
Apr 05, 2021 0.4160 0.4160 0.3800 0.3994 86,907 +0.00(+1.11%)
Apr 01, 2021 0.3800 0.4230 0.3800 0.3950 11,700 +0.00(+0.89%)
Mar 31, 2021 0.3965 0.4226 0.3915 0.3915 43,130 -0.00(-0.96%)
Mar 30, 2021 0.3670 0.4093 0.3670 0.3953 45,583 +0.01(+1.88%)
Mar 29, 2021 0.3893 0.4100 0.3720 0.3880 52,603 -0.02(-4.20%)
Mar 26, 2021 0.4200 0.4302 0.3946 0.4050 103,700 -0.01(-1.79%)
Mar 25, 2021 0.3650 0.4282 0.3630 0.4124 130,903 +0.03(+7.26%)
Mar 24, 2021 0.3977 0.4018 0.3801 0.3845 78,300 -0.01(-1.41%)
Mar 23, 2021 0.3800 0.4174 0.3800 0.3900 188,328 -0.01(-2.50%)
Mar 22, 2021 0.4000 0.4509 0.4000 0.4000 54,547 -0.02(-5.01%)
Mar 19, 2021 0.4300 0.4400 0.4211 0.4211 100,900 -0.01(-2.09%)
Mar 18, 2021 0.4509 0.4509 0.4301 0.4301 54,235 -0.02(-3.91%)
Mar 17, 2021 0.4400 0.4514 0.4222 0.4476 122,959 +0.01(+1.73%)
Mar 16, 2021 0.4242 0.4770 0.4242 0.4400 97,876 +0.01(+1.50%)
Mar 15, 2021 0.4400 0.4575 0.4158 0.4335 63,517 +0.00(+0.30%)
Mar 12, 2021 0.4346 0.4500 0.4071 0.4322 124,500 -0.01(-1.32%)
Mar 11, 2021 0.4200 0.4400 0.4200 0.4380 237,014 +0.04(+9.50%)
Mar 10, 2021 0.4219 0.4297 0.3919 0.4000 96,905 -0.01(-3.54%)
Mar 09, 2021 0.3800 0.4199 0.3800 0.4147 143,748 +0.03(+7.27%)
Mar 08, 2021 0.3829 0.4040 0.3776 0.3866 128,505 -0.01(-3.52%)
Mar 05, 2021 0.4050 0.4370 0.3589 0.4007 293,900 -0.01(-2.91%)
Mar 04, 2021 0.4500 0.4500 0.3909 0.4127 395,847 -0.01(-3.26%)
Mar 03, 2021 0.4388 0.4559 0.4030 0.4266 290,233 -0.03(-5.64%)
Mar 02, 2021 0.4000 0.4867 0.4000 0.4521 247,582 -0.01(-1.80%)
Mar 01, 2021 0.4572 0.5110 0.4380 0.4604 253,321 -0.00(-0.78%)
Feb 26, 2021 0.4943 0.4957 0.4405 0.4640 349,100 -0.02(-4.17%)
Feb 25, 2021 0.5360 0.5360 0.4640 0.4842 546,564 -0.02(-3.16%)
Feb 24, 2021 0.4730 0.5336 0.4476 0.5000 942,755 +0.06(+13.38%)
Feb 23, 2021 0.4760 0.4969 0.4090 0.4410 401,589 -0.04(-7.78%)
Feb 22, 2021 0.4855 0.5290 0.4422 0.4782 626,379 -0.02(-4.11%)
Feb 19, 2021 0.4800 0.5154 0.4700 0.4987 624,300 +0.03(+6.08%)
Feb 18, 2021 0.5407 0.5654 0.4701 0.4701 821,820 -0.04(-7.91%)
Feb 17, 2021 0.5371 0.5670 0.4850 0.5105 1,506,256 -0.03(-4.88%)
Feb 16, 2021 0.4800 0.5834 0.4800 0.5367 4,802,535 +0.13(+33.57%)
Feb 12, 2021 0.4010 0.4018 0.3291 0.4018 207,000 +0.01(+3.13%)
Feb 11, 2021 0.4478 0.4478 0.3770 0.3896 385,395 -0.04(-8.39%)
Feb 10, 2021 0.3900 0.4528 0.3830 0.4253 431,185 +0.04(+11.45%)
Feb 09, 2021 0.3841 0.3900 0.3674 0.3816 202,545 +0.04(+10.51%)
Feb 08, 2021 0.3550 0.3600 0.3366 0.3453 478,591 +0.02(+5.27%)
Feb 05, 2021 0.3440 0.3450 0.3192 0.3280 189,900 -0.02(-4.43%)
Feb 04, 2021 0.3500 0.3660 0.3350 0.3432 202,513 +0.00(+1.45%)
Feb 03, 2021 0.3152 0.3590 0.3152 0.3383 220,960 +0.03(+10.95%)
Feb 02, 2021 0.2698 0.3124 0.2650 0.3049 155,140 +0.04(+14.45%)
Feb 01, 2021 0.2677 0.2700 0.2485 0.2664 70,720 -0.00(-1.33%)
Jan 29, 2021 0.2793 0.2913 0.2700 0.2700 131,900 -0.02(-6.74%)
Jan 28, 2021 0.2717 0.3009 0.2717 0.2895 135,950 +0.01(+3.39%)
Jan 27, 2021 0.2768 0.2905 0.2700 0.2800 77,275 -0.00(-1.13%)
Jan 26, 2021 0.3150 0.3150 0.2801 0.2832 104,780 -0.02(-7.18%)
Jan 25, 2021 0.3342 0.3342 0.3018 0.3051 38,850 -0.00(-0.33%)
Jan 22, 2021 0.2798 0.3200 0.2590 0.3061 356,300 +0.03(+9.52%)
Jan 21, 2021 0.2998 0.3135 0.2750 0.2795 181,945 -0.04(-12.87%)
Jan 20, 2021 0.3450 0.3492 0.3151 0.3208 285,260 -0.02(-4.84%)
Jan 19, 2021 0.3479 0.3548 0.3251 0.3371 249,850 -0.01(-1.83%)
Jan 15, 2021 0.3694 0.3900 0.3123 0.3434 223,000 -0.02(-5.35%)
Jan 14, 2021 0.3561 0.3871 0.3500 0.3628 254,000 +0.03(+8.92%)
Jan 13, 2021 0.3122 0.3450 0.3000 0.3331 173,116 +0.03(+11.11%)
Jan 12, 2021 0.2900 0.2998 0.2837 0.2998 86,224 +0.02(+8.51%)
Jan 11, 2021 0.2770 0.2952 0.2758 0.2763 55,705 -0.00(-0.22%)
Jan 08, 2021 0.2790 0.2924 0.2570 0.2769 231,100 +0.03(+11.52%)
Jan 07, 2021 0.2320 0.2593 0.2197 0.2483 213,710 +0.03(+12.86%)
Jan 06, 2021 0.2125 0.2260 0.2125 0.2200 146,366 +0.01(+4.91%)
Jan 05, 2021 0.2101 0.2111 0.2097 0.2097 7,368 -0.00(-1.73%)
Jan 04, 2021 0.2302 0.2302 0.2134 0.2134 9,786 -0.01(-3.26%)
Dec 31, 2020 0.2206 0.2206 0.2206 77,225 -0.00(-0.09%)
Dec 30, 2020 0.2136 0.2208 0.2100 0.2208 77,225 +0.02(+7.71%)
Dec 29, 2020 0.1840 0.2050 0.1840 0.2050 58,531 +0.02(+12.51%)
Dec 28, 2020 0.2088 0.2088 0.1822 0.1822 9,253 -0.01(-5.69%)
Dec 24, 2020 0.2200 0.2200 0.1930 0.1932 37,700 -0.00(-0.97%)
Dec 23, 2020 0.1618 0.2000 0.1618 0.1951 128,938 +0.02(+10.16%)
Dec 22, 2020 0.1716 0.1804 0.1716 0.1771 20,893 +0.01(+3.99%)
Dec 21, 2020 0.1751 0.1772 0.1650 0.1703 87,078 -0.01(-3.89%)
Dec 18, 2020 0.1921 0.1921 0.1710 0.1772 149,200 -0.01(-7.13%)
Dec 17, 2020 0.1968 0.1969 0.1908 0.1908 19,774 -0.00(-1.60%)
Dec 16, 2020 0.1844 0.1940 0.1844 0.1939 99,175 +0.01(+7.01%)
Dec 15, 2020 0.1790 0.1845 0.1751 0.1812 26,726 +0.01(+3.48%)
Dec 14, 2020 0.1952 0.1952 0.1709 0.1751 51,033 -0.01(-5.81%)
Dec 11, 2020 0.1800 0.1900 0.1800 0.1859 122,400 +0.01(+3.74%)
Dec 10, 2020 0.2200 0.2200 0.1706 0.1792 132,324 +0.01(+7.89%)
Dec 09, 2020 0.1719 0.1838 0.1661 0.1661 37,809 -0.01(-6.16%)
Dec 08, 2020 0.1822 0.1822 0.1706 0.1770 47,912 +0.00(+1.72%)
Dec 07, 2020 0.1631 0.1780 0.1631 0.1740 37,291 +0.01(+3.88%)
Dec 04, 2020 0.1756 0.1756 0.1618 0.1675 53,300 -0.01(-4.72%)
Dec 03, 2020 0.1828 0.1828 0.1591 0.1758 12,020 -0.00(-1.24%)
Dec 02, 2020 0.1817 0.1829 0.1720 0.1780 16,541 +0.00(+0.28%)
Dec 01, 2020 0.1775 0.1775 0.1745 0.1775 12,928 +0.00(+2.31%)
Nov 30, 2020 0.1800 0.1851 0.1684 0.1735 149,788 -0.00(-0.86%)
Nov 27, 2020 0.1800 0.1800 0.1750 0.1750 81,800 +0.01(+4.79%)
Nov 25, 2020 0.1629 0.1670 0.1605 0.1670 32,200 +0.02(+11.33%)
Nov 24, 2020 0.1496 0.1589 0.1496 0.1500 48,679 -0.02(-9.96%)
Nov 23, 2020 0.1660 0.1725 0.1615 0.1666 44,450 +0.01(+4.12%)
Nov 20, 2020 0.1608 0.1660 0.1600 0.1600 75,500 -0.00(-0.50%)
Nov 19, 2020 0.1551 0.1659 0.1551 0.1608 83,108 -0.01(-3.71%)
Nov 18, 2020 0.1600 0.1705 0.1600 0.1670 60,901 -0.00(-1.30%)
Nov 17, 2020 0.1643 0.1743 0.1643 0.1692 45,275 -0.00(-0.06%)
Nov 16, 2020 0.1642 0.1760 0.1642 0.1693 20,680 -0.01(-3.75%)
Nov 13, 2020 0.1816 0.1816 0.1655 0.1759 5,000 +0.00(+2.27%)
Nov 12, 2020 0.1841 0.1841 0.1700 0.1720 18,988 -0.01(-5.23%)
Nov 11, 2020 0.1700 0.1815 0.1700 0.1815 2,110 +0.00(+1.97%)
Nov 10, 2020 0.1780 0.1820 0.1780 0.1780 27,550 -0.01(-4.61%)
Nov 09, 2020 0.1878 0.2000 0.1787 0.1866 58,862 +0.00(+1.36%)
Nov 06, 2020 0.1780 0.1856 0.1780 0.1841 47,700 +0.00(+2.28%)
Nov 05, 2020 0.1761 0.1800 0.1735 0.1800 15,537 +0.00(+0.56%)
Nov 04, 2020 0.1790 0.1790 0.1790 0.1790 2,350 +0.00(+1.53%)
Nov 03, 2020 0.1818 0.1818 0.1763 0.1763 5,515 -0.01(-5.16%)
Nov 02, 2020 0.1850 0.1859 0.1797 0.1859 18,921 +0.01(+4.15%)
Oct 30, 2020 0.1785 0.1785 0.1785 0.1785 100 -0.00(-1.92%)
Oct 29, 2020 0.1755 0.1820 0.1755 0.1820 2,390 -0.01(-3.19%)
Oct 28, 2020 0.1840 0.1880 0.1840 0.1880 4,501 +0.00(+1.29%)
Oct 27, 2020 0.1820 0.1900 0.1820 0.1856 3,550 -0.00(-1.28%)
Oct 26, 2020 0.1885 0.1885 0.1880 0.1880 9,502 -0.00(-1.10%)
Oct 23, 2020 0.1949 0.1949 0.1867 0.1901 2,400 -0.01(-3.89%)
Oct 22, 2020 0.1903 0.1978 0.1903 0.1978 15,120 +0.01(+4.27%)
Oct 21, 2020 0.1906 0.1924 0.1842 0.1897 15,226 -0.00(-0.16%)
Oct 20, 2020 0.2070 0.2070 0.1887 0.1900 19,429 +0.00(+0.00%)
Oct 19, 2020 0.1855 0.1917 0.1855 0.1900 40,717 +0.01(+5.38%)
Oct 16, 2020 0.1871 0.1900 0.1802 0.1803 17,700 -0.01(-6.09%)
Oct 15, 2020 0.2004 0.2004 0.1878 0.1920 11,860 -0.01(-3.03%)
Oct 14, 2020 0.1943 0.1980 0.1918 0.1980 2,880 -0.00(-0.80%)
Oct 13, 2020 0.1860 0.2076 0.1860 0.1996 27,040 -0.01(-4.50%)
Oct 12, 2020 0.1805 0.2100 0.1805 0.2090 4,075 +0.01(+5.50%)
Oct 09, 2020 0.2100 0.2100 0.1971 0.1981 30,900 +0.00(+1.96%)
Oct 08, 2020 0.2000 0.2000 0.1943 0.1943 509 +0.00(+1.20%)
Oct 07, 2020 0.1957 0.1957 0.1920 0.1920 10,207 -0.00(-1.79%)
Oct 06, 2020 0.1881 0.2000 0.1881 0.1955 48,781 +0.01(+6.95%)
Oct 05, 2020 0.1828 0.1828 0.1828 4 +0.00(+0.00%)
Oct 02, 2020 0.1752 0.1828 0.1752 0.1828 72,500 +0.01(+4.10%)
Oct 01, 2020 0.1868 0.1868 0.1756 0.1756 28,376 -0.01(-5.84%)
Sep 30, 2020 0.1900 0.1900 0.1850 0.1865 5,225 +0.00(+1.86%)
Sep 29, 2020 0.1831 0.1831 0.1831 0.1831 1,000 -0.00(-1.03%)
Sep 28, 2020 0.1769 0.1870 0.1769 0.1850 55,870 +0.00(+1.65%)
Sep 25, 2020 0.1826 0.1829 0.1801 0.1820 8,900 -0.01(-4.21%)
Sep 24, 2020 0.1898 0.1900 0.1898 0.1900 590 +0.01(+4.45%)
Sep 23, 2020 0.1920 0.1920 0.1819 0.1819 6,970 -0.01(-4.26%)
Sep 22, 2020 0.1806 0.1900 0.1805 0.1900 8,206 +0.00(+0.05%)
Sep 21, 2020 0.1928 0.1928 0.1899 0.1899 800 +0.00(+2.26%)
Sep 18, 2020 0.2000 0.2000 0.1857 0.1857 48,500 -0.01(-5.11%)
Sep 17, 2020 0.2083 0.2165 0.1935 0.1957 26,971 -0.01(-3.31%)
Sep 16, 2020 0.2000 0.2024 0.1950 0.2024 12,000 +0.00(+1.30%)
Sep 15, 2020 0.1910 0.2063 0.1910 0.1998 159,941 -0.01(-4.81%)
Sep 14, 2020 0.2051 0.2128 0.1999 0.2099 75,262 +0.00(+2.04%)
Sep 11, 2020 0.2208 0.2208 0.2057 0.2057 1,200 -0.01(-3.74%)
Sep 10, 2020 0.2150 0.2150 0.2002 0.2137 22,478 -0.01(-4.73%)
Sep 09, 2020 0.2298 0.2298 0.2242 0.2243 2,736 +0.01(+4.13%)
Sep 08, 2020 0.2074 0.2154 0.2074 0.2154 7,600 +0.02(+10.07%)
Sep 04, 2020 0.2004 0.2092 0.1957 0.1957 17,200 -0.01(-5.73%)
Sep 03, 2020 0.2011 0.2094 0.2011 0.2076 9,090 +0.00(+2.22%)
Sep 02, 2020 0.2085 0.2141 0.2031 0.2031 16,250 -0.00(-1.02%)
Sep 01, 2020 0.2149 0.2173 0.1981 0.2052 6,515 +0.01(+5.23%)
Aug 31, 2020 0.1950 0.1950 0.1950 0.1950 1,394 -0.01(-7.14%)
Aug 28, 2020 0.2100 0.2100 0.2100 0.2100 5,000 -0.00(-1.18%)
Aug 27, 2020 0.2128 0.2128 0.2100 0.2125 8,931 +0.00(+1.14%)
Aug 26, 2020 0.2040 0.2142 0.2040 0.2101 4,397 +0.00(+1.84%)
Aug 25, 2020 0.2063 0.2063 0.2063 0.2063 10,020 -0.00(-1.72%)
Aug 24, 2020 0.2172 0.2172 0.2097 0.2099 4,766 -0.01(-3.27%)
Aug 21, 2020 0.2100 0.2170 0.2100 0.2170 9,800 +0.02(+8.01%)
Aug 20, 2020 0.2009 0.2009 0.2009 0.2009 901 -0.01(-2.95%)
Aug 19, 2020 0.2156 0.2156 0.2051 0.2070 21,030 +0.00(+1.02%)
Aug 18, 2020 0.2009 0.2052 0.2009 0.2049 2,389 -0.00(-0.92%)
Aug 17, 2020 0.2100 0.2120 0.2025 0.2068 15,708 -0.01(-2.68%)
Aug 14, 2020 0.2125 0.2125 0.2125 21 +0.00(+0.00%)
Aug 13, 2020 0.2089 0.2125 0.2089 0.2125 10,755 +0.00(+1.19%)
Aug 12, 2020 0.2350 0.2350 0.2100 0.2100 11,600 -0.00(-2.10%)
Aug 11, 2020 0.2125 0.2145 0.2105 0.2145 23,123 -0.00(-0.23%)
Aug 10, 2020 0.2080 0.2261 0.2080 0.2150 7,000 -0.01(-2.27%)
Aug 07, 2020 0.2283 0.2283 0.2190 0.2200 3,100 -0.00(-1.48%)
Aug 06, 2020 0.2100 0.2233 0.2099 0.2233 31,870 +0.01(+6.33%)
Aug 05, 2020 0.2200 0.2200 0.2010 0.2100 66,600 +0.01(+3.19%)
Aug 04, 2020 0.2000 0.2100 0.1930 0.2035 35,363 +0.01(+4.36%)
Aug 03, 2020 0.1880 0.2000 0.1880 0.1950 4,036 -0.01(-5.43%)
Jul 31, 2020 0.2000 0.2150 0.1961 0.2062 22,500 +0.01(+4.30%)
Jul 30, 2020 0.1900 0.2000 0.1900 0.1977 7,450 +0.01(+4.99%)
Jul 29, 2020 0.1821 0.1910 0.1806 0.1883 16,735 +0.00(+0.59%)
Jul 28, 2020 0.2000 0.2000 0.1872 0.1872 7,376 -0.01(-6.40%)
Jul 27, 2020 0.2000 0.2059 0.2000 0.2000 28,152 +0.00(+0.65%)
Jul 24, 2020 0.1987 0.1987 0.1987 70 +0.00(+0.00%)
Jul 23, 2020 0.2015 0.2015 0.1966 0.1987 15,401 -0.00(-0.65%)
Jul 22, 2020 0.1945 0.2024 0.1945 0.2000 12,550 +0.00(+1.99%)
Jul 21, 2020 0.1820 0.2058 0.1820 0.1961 3,550 -0.01(-2.78%)
Jul 20, 2020 0.1840 0.2149 0.1840 0.2017 5,100 +0.01(+5.49%)
Jul 17, 2020 0.1970 0.1985 0.1912 0.1912 6,500 -0.02(-7.45%)
Jul 16, 2020 0.2100 0.2147 0.2033 0.2066 10,575 -0.00(-1.57%)
Jul 15, 2020 0.1999 0.2157 0.1999 0.2099 8,900 +0.02(+9.38%)
Jul 14, 2020 0.1979 0.2060 0.1919 0.1919 7,200 -0.01(-6.89%)
Jul 13, 2020 0.2096 0.2096 0.1981 0.2061 16,821 -0.00(-0.43%)
Jul 10, 2020 0.2041 0.2135 0.2041 0.2070 40,900 -0.00(-1.00%)
Jul 09, 2020 0.2161 0.2161 0.2091 0.2091 850 -0.01(-4.95%)
Jul 08, 2020 0.2203 0.2203 0.2200 0.2200 14,515 +0.01(+3.38%)
Jul 07, 2020 0.2190 0.2200 0.2128 0.2128 16,632 -0.00(-0.84%)
Jul 06, 2020 0.2212 0.2212 0.2130 0.2146 25,500 -0.01(-2.32%)
Jul 02, 2020 0.2000 0.2197 0.1951 0.2197 36,600 +0.02(+8.23%)
Jul 01, 2020 0.1800 0.2030 0.1800 0.2030 600 +0.00(+2.22%)
Jun 30, 2020 0.2250 0.2250 0.1986 0.1986 19,677 -0.01(-6.76%)
Jun 29, 2020 0.2130 0.2130 0.2130 0.2130 2,702 -0.00(-1.89%)
Jun 26, 2020 0.2051 0.2221 0.2000 0.2171 26,900 +0.02(+8.23%)
Jun 25, 2020 0.2000 0.2006 0.1955 0.2006 47,132 -0.01(-4.48%)
Jun 24, 2020 0.2100 0.2125 0.2100 0.2100 35,458 -0.01(-2.33%)
Jun 23, 2020 0.2220 0.2222 0.2150 0.2150 29,784 -0.01(-5.91%)
Jun 22, 2020 0.2285 0.2285 0.2285 1 +0.00(+0.00%)
Jun 19, 2020 0.2230 0.2285 0.2230 0.2285 3,200 +0.00(+1.56%)
Jun 18, 2020 0.2217 0.2250 0.2217 0.2250 2,920 +0.00(+1.12%)
Jun 17, 2020 0.2100 0.2225 0.2100 0.2225 5,100 -0.00(-1.20%)
Jun 16, 2020 0.2380 0.2380 0.2134 0.2252 27,465 -0.00(-1.40%)
Jun 15, 2020 0.2180 0.2352 0.2180 0.2284 14,400 -0.00(-0.65%)
Jun 12, 2020 0.2080 0.2363 0.2080 0.2299 9,100 +0.01(+2.59%)
Jun 11, 2020 0.2183 0.2287 0.2183 0.2241 5,541 +0.00(+1.86%)
Jun 10, 2020 0.2199 0.2315 0.2181 0.2200 79,928 -0.01(-4.60%)
Jun 09, 2020 0.2375 0.2510 0.2220 0.2306 49,452 -0.02(-8.16%)
Jun 08, 2020 0.2428 0.2560 0.2428 0.2511 37,760 -0.01(-2.52%)
Jun 05, 2020 0.2501 0.2700 0.2440 0.2576 52,800 -0.01(-4.31%)
Jun 04, 2020 0.2608 0.2750 0.2500 0.2692 32,600 +0.02(+7.55%)
Jun 03, 2020 0.2890 0.2890 0.2503 0.2503 103,779 -0.01(-2.91%)
Jun 02, 2020 0.2578 0.2578 0.2578 0.2578 4,000 -0.01(-4.52%)
Jun 01, 2020 0.2700 0.2700 0.2700 0.2700 475 +0.01(+2.66%)
May 29, 2020 0.2652 0.2665 0.2583 0.2630 146,500 +0.00(+0.96%)
May 28, 2020 0.2613 0.2780 0.2605 0.2605 10,587 -0.01(-2.10%)
May 27, 2020 0.2450 0.2741 0.2450 0.2661 40,400 +0.02(+7.91%)
May 26, 2020 0.2682 0.2700 0.2466 0.2466 129,375 -0.01(-5.34%)
May 22, 2020 0.2420 0.2710 0.2420 0.2605 81,400 -0.00(-0.95%)
May 21, 2020 0.2680 0.2680 0.2519 0.2630 117,790 -0.01(-2.56%)
May 20, 2020 0.2500 0.2710 0.2500 0.2699 44,957 -0.01(-5.10%)
May 19, 2020 0.3190 0.3190 0.2781 0.2844 83,962 -0.01(-1.93%)
May 18, 2020 0.2900 0.2900 0.2580 0.2900 183,228 -0.00(-0.41%)
May 15, 2020 0.2900 0.2930 0.2751 0.2912 35,500 +0.00(+0.41%)
May 14, 2020 0.2701 0.2900 0.2701 0.2900 6,615 +0.00(+0.52%)
May 13, 2020 0.3175 0.3246 0.2885 0.2885 77,752 -0.01(-4.15%)
May 12, 2020 0.3168 0.3190 0.3010 0.3010 50,449 -0.03(-7.98%)
May 11, 2020 0.3400 0.3400 0.3241 0.3271 8,665 -0.01(-1.77%)
May 08, 2020 0.3199 0.3330 0.2889 0.3330 66,900 +0.01(+4.06%)
May 07, 2020 0.3329 0.3329 0.3101 0.3200 19,456 -0.00(-0.99%)
May 06, 2020 0.3205 0.3301 0.3200 0.3232 110,584 +0.00(+1.32%)
May 05, 2020 0.3368 0.3368 0.3136 0.3190 24,832 -0.00(-0.93%)
May 04, 2020 0.2931 0.3278 0.2801 0.3220 107,336 +0.04(+15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.