Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiva Ltd (OP: NDVAF )

0.0405 -0.0016 (-3.80%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2003 0.2008 0.1810 0.1945 86,375 +0.00(+2.37%)
Apr 28, 2022 0.2000 0.2029 0.1900 0.1900 51,245 -0.01(-5.00%)
Apr 27, 2022 0.2000 0.2007 0.1940 0.2000 7,145 +0.00(+0.96%)
Apr 26, 2022 0.1981 0.1981 0.1981 0.1981 220 -0.00(-0.95%)
Apr 25, 2022 0.2092 0.2092 0.1989 0.2000 19,041 -0.00(-0.99%)
Apr 22, 2022 0.1971 0.2020 0.1968 0.2020 37,500 -0.00(-0.49%)
Apr 21, 2022 0.2020 0.2030 0.2020 0.2030 1,642 -0.00(-1.22%)
Apr 20, 2022 0.1999 0.2064 0.1999 0.2055 19,212 +0.00(+2.24%)
Apr 19, 2022 0.2050 0.2050 0.2000 0.2010 42,452 -0.00(-0.20%)
Apr 18, 2022 0.2072 0.2072 0.2001 0.2014 20,642 -0.01(-4.14%)
Apr 14, 2022 0.2120 0.2140 0.2101 0.2101 2,500 +0.00(+1.79%)
Apr 13, 2022 0.2139 0.2139 0.2038 0.2064 78,101 -0.00(-1.57%)
Apr 12, 2022 0.2140 0.2140 0.2041 0.2097 12,350 +0.00(+1.90%)
Apr 11, 2022 0.2058 0.2058 0.2058 0.2058 3,075 +0.00(+0.44%)
Apr 08, 2022 0.2050 0.2082 0.2049 0.2049 6,160 -0.00(-2.24%)
Apr 07, 2022 0.2125 0.2125 0.2096 0.2096 3,850 +0.00(+1.26%)
Apr 06, 2022 0.2071 0.2166 0.2052 0.2070 11,570 -0.00(-0.24%)
Apr 05, 2022 0.2133 0.2133 0.2075 0.2075 2,005 -0.00(-1.52%)
Apr 04, 2022 0.2127 0.2130 0.2094 0.2107 31,330 -0.00(-1.08%)
Apr 01, 2022 0.2129 0.2165 0.2129 0.2130 53,080 +0.00(+1.24%)
Mar 31, 2022 0.2170 0.2202 0.2104 0.2104 7,170 -0.00(-0.05%)
Mar 30, 2022 0.2109 0.2186 0.2081 0.2105 38,205 -0.00(-0.94%)
Mar 29, 2022 0.2147 0.2195 0.2103 0.2125 49,258 -0.01(-3.41%)
Mar 28, 2022 0.2272 0.2272 0.2200 0.2200 36,220 -0.01(-4.51%)
Mar 25, 2022 0.2293 0.2304 0.2183 0.2304 15,300 +0.02(+8.73%)
Mar 24, 2022 0.2036 0.2119 0.2036 0.2119 34,250 +0.00(+1.34%)
Mar 23, 2022 0.2166 0.2166 0.2091 0.2091 4,933 -0.00(-0.43%)
Mar 22, 2022 0.2100 0.2163 0.2100 0.2100 106,117 +0.01(+4.58%)
Mar 21, 2022 0.2119 0.2163 0.2008 0.2008 8,897 -0.01(-5.73%)
Mar 18, 2022 0.2115 0.2130 0.2081 0.2130 22,165 -0.01(-2.29%)
Mar 17, 2022 0.2113 0.2180 0.2062 0.2180 8,639 +0.01(+3.81%)
Mar 16, 2022 0.2032 0.2117 0.2032 0.2100 3,160 +0.01(+3.96%)
Mar 15, 2022 0.2020 0.2020 0.2020 0.2020 280 -0.01(-6.26%)
Mar 14, 2022 0.2030 0.2280 0.2030 0.2155 3,525 +0.01(+2.62%)
Mar 11, 2022 0.2105 0.2105 0.2100 0.2100 17,997 -0.01(-3.49%)
Mar 10, 2022 0.2152 0.2176 0.2152 0.2176 8,400 -0.00(-1.63%)
Mar 09, 2022 0.2200 0.2222 0.2200 0.2212 10,486 +0.00(+1.00%)
Mar 08, 2022 0.2285 0.2285 0.2046 0.2190 25,950 -0.00(-1.44%)
Mar 07, 2022 0.2246 0.2246 0.2161 0.2222 9,392 -0.01(-3.14%)
Mar 04, 2022 0.2405 0.2405 0.2294 0.2294 10,653 -0.02(-7.43%)
Mar 03, 2022 0.2600 0.2600 0.2300 0.2478 8,800 +0.00(+1.14%)
Mar 02, 2022 0.2270 0.2461 0.2270 0.2450 10,451 +0.02(+6.57%)
Mar 01, 2022 0.2300 0.2300 0.2299 0.2299 47,025 -0.01(-2.34%)
Feb 28, 2022 0.2505 0.2505 0.2327 0.2354 3,500 +0.00(+1.25%)
Feb 25, 2022 0.2286 0.2325 0.2286 0.2325 95,050 +0.00(+1.71%)
Feb 24, 2022 0.2110 0.2286 0.2090 0.2286 11,854 +0.01(+3.02%)
Feb 23, 2022 0.2300 0.2307 0.2219 0.2219 10,938 +0.01(+6.58%)
Feb 22, 2022 0.2129 0.2129 0.1930 0.2082 3,299 -0.01(-2.53%)
Feb 18, 2022 0.2136 0 -0.01(-2.33%)
Feb 17, 2022 0.2187 0.2187 0.2187 0.2187 300 -0.00(-1.75%)
Feb 16, 2022 0.2170 0.2240 0.2170 0.2226 12,669 +0.00(+0.04%)
Feb 15, 2022 0.2246 0.2284 0.2225 0.2225 56,354 -0.01(-3.26%)
Feb 11, 2022 0.2300 120 -0.01(-2.91%)
Feb 10, 2022 0.2305 0.2490 0.2274 0.2369 16,385 -0.00(-0.38%)
Feb 09, 2022 0.2274 0.2378 0.2274 0.2378 3,229 -0.00(-0.38%)
Feb 08, 2022 0.2382 0.2387 0.2382 0.2387 3,010 -0.00(-1.57%)
Feb 07, 2022 0.2210 0.2452 0.2210 0.2425 25,511 +0.00(+1.17%)
Feb 04, 2022 0.2300 0.2397 0.2299 0.2397 87,421 +0.01(+4.04%)
Feb 03, 2022 0.2158 0.2304 0.2304 14,185 +0.01(+3.00%)
Feb 02, 2022 0.2237 0.2247 0.2237 0.2237 9,925 -0.01(-4.56%)
Feb 01, 2022 0.2204 0.2344 0.2204 0.2344 23,169 +0.01(+5.78%)
Jan 31, 2022 0.2200 0.2216 0.2200 0.2216 8,000 +0.01(+3.70%)
Jan 28, 2022 0.2150 0.2150 0.2063 0.2137 7,608 -0.00(-0.65%)
Jan 27, 2022 0.2080 0.2277 0.2080 0.2151 11,980 -0.01(-4.48%)
Jan 26, 2022 0.2287 0.2296 0.2252 0.2252 12,279 -0.01(-6.17%)
Jan 25, 2022 0.2286 0.2443 0.2277 0.2400 16,761 +0.01(+5.08%)
Jan 24, 2022 0.2199 0.2313 0.2160 0.2284 38,508 -0.01(-5.11%)
Jan 21, 2022 0.2460 0.2461 0.2382 0.2407 13,870 -0.02(-6.56%)
Jan 20, 2022 0.2400 0.2599 0.2400 0.2576 25,240 +0.02(+10.13%)
Jan 19, 2022 0.2402 0.2423 0.2300 0.2339 23,554 -0.02(-6.44%)
Jan 18, 2022 0.2630 0.2690 0.2380 0.2500 21,726 -0.01(-4.98%)
Jan 14, 2022 0.2631 0 -0.00(-1.02%)
Jan 13, 2022 0.2720 0.2743 0.2658 0.2658 2,384 -0.01(-4.22%)
Jan 12, 2022 0.2630 0.2848 0.2630 0.2775 49,496 -0.00(-0.22%)
Jan 11, 2022 0.2955 0.3130 0.2700 0.2781 74,008 -0.00(-0.68%)
Jan 10, 2022 0.2955 0.2955 0.2799 0.2800 54,598 -0.00(-0.32%)
Jan 07, 2022 0.2766 0.2957 0.2634 0.2809 54,941 -0.01(-5.04%)
Jan 06, 2022 0.2874 0.2983 0.2637 0.2958 9,884 +0.02(+5.53%)
Jan 05, 2022 0.2640 0.2803 0.2640 0.2803 8,870 +0.00(+1.05%)
Jan 04, 2022 0.2738 0.3029 0.2684 0.2774 38,706 -0.00(-0.93%)
Jan 03, 2022 0.3033 0.3109 0.2700 0.2800 27,279 -0.00(-0.96%)
Dec 31, 2021 0.2500 0.2858 0.2443 0.2827 69,821 +0.04(+17.79%)
Dec 30, 2021 0.2060 0.2607 0.2047 0.2400 71,600 +0.03(+12.25%)
Dec 29, 2021 0.2106 0.2176 0.1990 0.2138 47,207 -0.00(-0.56%)
Dec 28, 2021 0.1900 0.2195 0.1900 0.2150 25,912 -0.02(-6.93%)
Dec 27, 2021 0.2083 0.2310 0.1979 0.2310 39,920 +0.03(+12.46%)
Dec 23, 2021 0.2052 0.2058 0.2007 0.2054 12,112 +0.00(+1.23%)
Dec 22, 2021 0.2005 0.2141 0.2005 0.2029 28,150 +0.00(+1.45%)
Dec 21, 2021 0.2018 0.2048 0.1972 0.2000 49,389 +0.00(+1.57%)
Dec 20, 2021 0.1952 0.2073 0.1900 0.1969 40,900 -0.02(-8.67%)
Dec 17, 2021 0.2200 0.2200 0.1995 0.2156 35,469 +0.01(+4.61%)
Dec 16, 2021 0.2161 0.2161 0.2052 0.2061 44,346 -0.01(-3.10%)
Dec 15, 2021 0.1956 0.2150 0.1956 0.2127 23,290 +0.01(+3.25%)
Dec 14, 2021 0.2118 0.2124 0.2050 0.2060 66,017 -0.01(-3.56%)
Dec 13, 2021 0.2176 0.2191 0.2087 0.2136 76,455 -0.01(-4.86%)
Dec 10, 2021 0.2510 0.2510 0.2245 0.2245 6,500 +0.00(+0.67%)
Dec 09, 2021 0.2256 0.2293 0.2230 0.2230 13,220 -0.01(-3.80%)
Dec 08, 2021 0.2192 0.2318 0.2192 0.2318 64,110 +0.01(+5.12%)
Dec 07, 2021 0.2337 0.2400 0.2176 0.2205 159,470 +0.00(+0.23%)
Dec 06, 2021 0.2256 0.2277 0.2180 0.2200 89,870 -0.01(-3.51%)
Dec 03, 2021 0.2365 0.2396 0.2228 0.2280 123,709 -0.01(-2.98%)
Dec 02, 2021 0.2320 0.2388 0.2289 0.2350 3,410 +0.00(+1.29%)
Dec 01, 2021 0.2325 0.2407 0.2288 0.2320 169,340 -0.00(-1.44%)
Nov 30, 2021 0.2637 0.2637 0.2354 0.2354 10,830 -0.01(-5.04%)
Nov 29, 2021 0.2418 0.2512 0.2354 0.2479 38,057 +0.01(+2.61%)
Nov 26, 2021 0.2521 0.2585 0.2413 0.2416 56,790 -0.02(-7.08%)
Nov 24, 2021 0.2442 0.2600 0.2442 0.2600 65,680 +0.02(+9.47%)
Nov 23, 2021 0.2600 0.2600 0.2361 0.2375 15,334 -0.02(-7.12%)
Nov 22, 2021 0.2880 0.2880 0.2418 0.2557 11,509 -0.00(-1.62%)
Nov 19, 2021 0.2494 0.2728 0.2482 0.2599 29,493 +0.02(+8.38%)
Nov 18, 2021 0.2525 0.2398 0.2356 0.2398 100,096 -0.01(-4.08%)
Nov 17, 2021 0.2510 0.2630 0.2332 0.2500 130,198 -0.02(-7.65%)
Nov 16, 2021 0.2807 0.2807 0.2600 0.2707 25,140 -0.01(-4.21%)
Nov 15, 2021 0.2768 0.2884 0.2765 0.2826 149,540 +0.01(+2.24%)
Nov 12, 2021 0.2635 0.2792 0.2635 0.2764 8,466 +0.00(+0.99%)
Nov 11, 2021 0.2530 0.2839 0.2530 0.2737 19,473 -0.00(-0.33%)
Nov 09, 2021 0.2570 0.2788 0.2570 0.2746 23,613 -0.00(-1.51%)
Nov 08, 2021 0.2809 0.2812 0.2540 0.2788 51,069 +0.00(+0.25%)
Nov 05, 2021 0.2874 0.2936 0.2729 0.2781 34,073 +0.00(+0.91%)
Nov 04, 2021 0.2783 0.2813 0.2656 0.2756 20,337 -0.00(-1.50%)
Nov 03, 2021 0.2722 0.2861 0.2700 0.2798 13,143 +0.00(+0.54%)
Nov 02, 2021 0.2802 0.2831 0.2733 0.2783 4,645 +0.00(+0.00%)
Nov 01, 2021 0.2740 0.2834 0.2713 0.2783 27,778 +0.01(+2.58%)
Oct 29, 2021 0.2900 0.2900 0.2676 0.2713 56,390 -0.02(-6.35%)
Oct 28, 2021 0.2912 0.2963 0.2828 0.2897 74,690 +0.00(+1.65%)
Oct 27, 2021 0.2995 0.2997 0.2800 0.2850 62,116 -0.02(-6.34%)
Oct 26, 2021 0.2950 0.3043 14,112 -0.01(-2.28%)
Oct 25, 2021 0.3109 0.3370 0.3099 0.3114 10,661 -0.02(-4.80%)
Oct 22, 2021 0.3445 0.3445 0.3271 0.3271 64,978 -0.01(-1.62%)
Oct 21, 2021 0.3272 0.3438 0.3272 0.3325 26,340 -0.00(-1.13%)
Oct 20, 2021 0.3460 0.3497 0.3359 0.3363 52,144 -0.01(-2.07%)
Oct 19, 2021 0.3330 0.3545 0.3330 0.3434 20,227 -0.01(-3.27%)
Oct 18, 2021 0.3585 0.3829 0.3507 0.3550 151,737 +0.01(+2.04%)
Oct 15, 2021 0.3443 0.3524 0.3386 0.3479 104,465 +0.01(+2.93%)
Oct 14, 2021 0.3515 0.3553 0.3323 0.3380 58,009 +0.00(+1.14%)
Oct 13, 2021 0.3330 0.3380 0.3288 0.3342 17,515 -0.00(-0.65%)
Oct 12, 2021 0.3368 0.3402 0.3282 0.3364 46,249 +0.01(+3.83%)
Oct 11, 2021 0.3159 0.3673 0.3159 0.3240 10,449 -0.01(-3.54%)
Oct 08, 2021 0.3293 0.3399 0.3293 0.3359 7,495 +0.00(+0.72%)
Oct 07, 2021 0.3450 0.3569 0.3303 0.3335 23,854 +0.00(+0.33%)
Oct 06, 2021 0.3455 0.3455 0.3300 0.3324 23,948 -0.02(-4.95%)
Oct 05, 2021 0.3412 0.3873 0.3294 0.3497 29,556 +0.02(+7.30%)
Oct 04, 2021 0.3491 0.3491 0.3259 0.3259 10,852 -0.01(-2.98%)
Oct 01, 2021 0.3335 0.3588 0.3284 0.3359 40,349 +0.02(+6.53%)
Sep 30, 2021 0.3480 0.3480 0.3153 0.3153 49,400 +0.00(+0.86%)
Sep 29, 2021 0.3174 0.3174 0.3126 0.3126 7,254 -0.01(-3.84%)
Sep 28, 2021 0.3250 0.3251 0.3129 0.3251 9,680 -0.00(-0.06%)
Sep 27, 2021 0.3300 0.3300 0.3159 0.3253 32,599 -0.00(-1.12%)
Sep 24, 2021 0.3275 0.3400 0.3200 0.3290 31,203 -0.01(-1.79%)
Sep 23, 2021 0.3502 0.3528 0.3245 0.3350 23,648 -0.01(-1.90%)
Sep 22, 2021 0.3523 0.3534 0.3400 0.3415 6,241 -0.01(-3.39%)
Sep 21, 2021 0.3170 0.3535 0.3170 0.3535 106,264 +0.02(+4.74%)
Sep 20, 2021 0.3551 0.3551 0.3347 0.3375 38,970 -0.02(-5.49%)
Sep 17, 2021 0.3613 0.3613 0.3490 0.3571 107,781 +0.00(+0.71%)
Sep 16, 2021 0.3700 0.3700 0.3546 0.3546 45,041 -0.01(-2.37%)
Sep 15, 2021 0.3660 0.3794 0.3628 0.3632 38,876 -0.01(-1.84%)
Sep 14, 2021 0.3808 0.3832 0.3700 0.3700 34,802 -0.01(-2.14%)
Sep 13, 2021 0.3860 0.3920 0.3714 0.3781 96,223 -0.01(-1.31%)
Sep 10, 2021 0.3720 0.3971 0.3720 0.3831 34,323 -0.01(-1.34%)
Sep 09, 2021 0.4180 0.4318 0.3856 0.3883 208,254 -0.03(-7.22%)
Sep 08, 2021 0.4183 0.4421 0.4001 0.4185 113,570 +0.02(+4.83%)
Sep 07, 2021 0.4066 0.4200 0.3727 0.3992 162,997 +0.04(+9.76%)
Sep 03, 2021 0.3560 0.3639 0.3511 0.3637 26,422 +0.01(+2.16%)
Sep 02, 2021 0.3275 0.3579 0.3155 0.3560 154,050 +0.03(+7.72%)
Sep 01, 2021 0.3030 0.3360 0.2987 0.3305 56,162 +0.02(+5.49%)
Aug 31, 2021 0.3430 0.3430 0.3086 0.3133 41,975 -0.00(-1.29%)
Aug 30, 2021 0.3160 0.3339 0.3160 0.3174 22,289 -0.01(-3.85%)
Aug 27, 2021 0.3328 0.3389 0.3249 0.3301 9,630 -0.01(-2.91%)
Aug 26, 2021 0.3209 0.3460 0.3209 0.3400 59,843 +0.02(+7.26%)
Aug 25, 2021 0.3205 0.3250 0.3129 0.3170 43,871 -0.00(-1.12%)
Aug 24, 2021 0.3297 0.3411 0.3202 0.3206 50,102 -0.00(-0.93%)
Aug 23, 2021 0.3280 0.3328 0.3181 0.3236 20,669 -0.00(-1.04%)
Aug 20, 2021 0.3184 0.3270 0.3107 0.3270 30,306 +0.01(+3.55%)
Aug 19, 2021 0.3640 0.3640 0.3157 0.3158 100,040 -0.02(-5.73%)
Aug 18, 2021 0.3152 0.3352 0.3083 0.3350 14,078 +0.03(+10.09%)
Aug 17, 2021 0.3164 0.3173 0.3043 0.3043 22,827 -0.01(-4.16%)
Aug 16, 2021 0.3186 0.3490 0.3165 0.3175 28,866 -0.01(-2.31%)
Aug 13, 2021 0.3157 0.3250 0.3141 0.3250 32,458 +0.00(+0.96%)
Aug 12, 2021 0.3100 0.3274 0.3100 0.3219 42,206 -0.01(-3.33%)
Aug 11, 2021 0.3441 0.3441 0.3153 0.3330 15,545 -0.01(-2.03%)
Aug 10, 2021 0.3300 0.3436 0.3294 0.3399 103,734 +0.01(+4.46%)
Aug 09, 2021 0.2850 0.3300 0.2850 0.3254 61,849 +0.01(+4.60%)
Aug 06, 2021 0.3190 0.3190 0.2901 0.3111 3,915 -0.01(-2.17%)
Aug 05, 2021 0.3198 0.3284 0.3017 0.3180 38,448 +0.02(+5.26%)
Aug 04, 2021 0.2745 0.3300 0.2653 0.3021 92,524 +0.04(+13.27%)
Aug 03, 2021 0.2676 0.2680 0.2502 0.2667 28,775 -0.00(-1.51%)
Aug 02, 2021 0.2862 0.2862 0.2700 0.2708 6,418 -0.00(-1.38%)
Jul 30, 2021 0.2643 0.2768 0.2643 0.2746 7,462 +0.01(+2.73%)
Jul 29, 2021 0.2766 0.2775 0.2673 0.2673 60,670 +0.00(+0.00%)
Jul 28, 2021 0.2537 0.2673 0.2495 0.2673 10,450 +0.02(+7.26%)
Jul 27, 2021 0.2520 0.2523 0.2424 0.2492 35,755 -0.00(-1.93%)
Jul 26, 2021 0.2634 0.2634 0.2538 0.2541 78,112 -0.01(-2.08%)
Jul 23, 2021 0.2770 0.2770 0.2538 0.2595 22,727 +0.00(+1.37%)
Jul 22, 2021 0.2950 0.2950 0.2560 0.2560 47,682 -0.01(-5.19%)
Jul 21, 2021 0.2747 0.2792 0.2700 0.2700 10,129 +0.00(+0.15%)
Jul 20, 2021 0.2500 0.2755 0.2500 0.2696 35,494 +0.02(+6.98%)
Jul 19, 2021 0.2669 0.2669 0.2502 0.2520 53,520 -0.01(-3.37%)
Jul 16, 2021 0.2660 0.2664 0.2577 0.2608 46,179 -0.00(-1.84%)
Jul 15, 2021 0.2188 0.2795 0.2187 0.2657 132,822 -0.01(-2.10%)
Jul 14, 2021 0.2650 0.2869 0.2551 0.2714 66,720 -0.01(-3.24%)
Jul 13, 2021 0.2861 0.2895 0.2805 0.2805 22,875 +0.00(+0.00%)
Jul 12, 2021 0.2753 0.2894 0.2753 0.2805 2,305 +0.00(+1.23%)
Jul 09, 2021 0.2910 0.2910 0.2715 0.2771 31,529 +0.01(+2.63%)
Jul 08, 2021 0.2759 0.2850 0.2700 0.2700 28,639 -0.01(-4.59%)
Jul 07, 2021 0.2785 0.2830 0.2700 0.2830 21,146 +0.00(+1.07%)
Jul 06, 2021 0.2816 0.2927 0.2760 0.2800 33,273 -0.01(-3.08%)
Jul 02, 2021 0.2671 0.2889 0.2671 0.2889 98,152 -0.01(-3.70%)
Jul 01, 2021 0.2928 0.3015 0.2774 0.3000 16,545 +0.01(+4.60%)
Jun 30, 2021 0.2670 0.2900 0.2670 0.2868 42,903 +0.00(+1.63%)
Jun 29, 2021 0.2748 0.2900 0.2593 0.2822 46,833 +0.01(+3.71%)
Jun 28, 2021 0.2682 0.2721 0.2620 0.2721 31,014 +0.01(+4.65%)
Jun 25, 2021 0.2681 0.2700 0.2600 0.2600 96,540 -0.00(-0.19%)
Jun 24, 2021 0.2699 0.2699 0.2532 0.2605 92,787 +0.00(+0.19%)
Jun 23, 2021 0.2635 0.2731 0.2590 0.2600 68,413 -0.00(-0.42%)
Jun 22, 2021 0.2980 0.2980 0.2601 0.2611 70,485 -0.01(-4.92%)
Jun 21, 2021 0.2849 0.3020 0.2729 0.2746 27,345 -0.01(-2.66%)
Jun 18, 2021 0.2741 0.3050 0.2720 0.2821 34,833 -0.00(-0.56%)
Jun 17, 2021 0.2931 0.2931 0.2750 0.2837 60,641 -0.01(-2.51%)
Jun 16, 2021 0.3250 0.3250 0.2900 0.2910 60,301 -0.01(-3.00%)
Jun 15, 2021 0.3000 0.3124 0.3000 0.3000 66,858 -0.00(-1.25%)
Jun 14, 2021 0.3110 0.3144 0.3038 0.3038 104,897 -0.01(-3.03%)
Jun 11, 2021 0.3455 0.3455 0.3061 0.3133 72,416 -0.00(-0.16%)
Jun 10, 2021 0.3122 0.3265 0.3121 0.3138 12,079 -0.00(-0.66%)
Jun 09, 2021 0.3450 0.3483 0.3049 0.3159 73,225 -0.01(-3.36%)
Jun 08, 2021 0.3530 0.3530 0.3129 0.3269 48,960 -0.01(-1.54%)
Jun 07, 2021 0.3050 0.3409 0.3050 0.3320 37,462 +0.00(+1.34%)
Jun 04, 2021 0.3393 0.3419 0.3090 0.3276 45,069 -0.00(-1.36%)
Jun 03, 2021 0.3530 0.3530 0.3238 0.3321 80,610 -0.01(-1.89%)
Jun 02, 2021 0.3255 0.3530 0.3255 0.3385 410,701 -0.00(-1.40%)
Jun 01, 2021 0.3585 0.4030 0.3326 0.3433 407,496 -0.02(-4.64%)
May 28, 2021 0.3213 0.3600 0.3112 0.3600 53,304 +0.05(+14.69%)
May 27, 2021 0.3450 0.3483 0.3045 0.3139 127,268 -0.01(-1.91%)
May 26, 2021 0.3464 0.3464 0.3182 0.3200 52,970 -0.00(-0.93%)
May 25, 2021 0.3338 0.3449 0.3191 0.3230 52,192 +0.02(+6.60%)
May 24, 2021 0.2860 0.3400 0.2860 0.3030 18,573 -0.02(-7.31%)
May 21, 2021 0.3273 0.3320 0.3200 0.3269 21,344 +0.00(+1.21%)
May 20, 2021 0.3150 0.3310 0.3150 0.3230 13,770 +0.01(+2.05%)
May 19, 2021 0.3324 0.3347 0.3165 0.3165 55,189 -0.02(-4.81%)
May 18, 2021 0.3260 0.3614 0.3260 0.3325 106,962 -0.02(-5.00%)
May 17, 2021 0.3768 0.3772 0.3429 0.3500 39,068 -0.01(-1.63%)
May 14, 2021 0.3704 0.3704 0.3296 0.3558 183,672 -0.01(-3.84%)
May 13, 2021 0.3644 0.3900 0.3565 0.3700 155,283 +0.02(+4.79%)
May 12, 2021 0.4040 0.4040 0.3530 0.3531 64,850 -0.02(-4.57%)
May 11, 2021 0.3371 0.3852 0.3371 0.3700 185,146 +0.03(+7.25%)
May 10, 2021 0.3400 0.3600 0.3281 0.3450 98,253 +0.00(+1.14%)
May 07, 2021 0.3417 0.3500 0.3411 0.3411 34,034 +0.00(+0.32%)
May 06, 2021 0.3355 0.3482 0.3355 0.3400 19,881 +0.01(+3.06%)
May 05, 2021 0.3124 0.3533 0.3041 0.3299 217,380 +0.02(+8.09%)
May 04, 2021 0.3000 0.3118 0.2894 0.3052 70,559 +0.00(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.