Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0600 -0.0018 (-2.91%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4900 0.5259 0.4883 0.5125 308,600 -0.00(-0.54%)
Apr 29, 2021 0.5000 0.5240 0.4961 0.5153 183,565 -0.00(-0.90%)
Apr 28, 2021 0.5102 0.5326 0.5100 0.5200 141,935 -0.00(-0.02%)
Apr 27, 2021 0.5600 0.5619 0.5200 0.5201 190,630 -0.02(-3.79%)
Apr 26, 2021 0.5125 0.5500 0.4850 0.5406 404,209 +0.03(+5.48%)
Apr 23, 2021 0.5225 0.5471 0.5000 0.5125 263,200 -0.01(-2.38%)
Apr 22, 2021 0.4976 0.5466 0.4875 0.5250 371,208 +0.02(+4.71%)
Apr 21, 2021 0.5014 0.5200 0.4853 0.5014 547,622 -0.01(-2.79%)
Apr 20, 2021 0.5500 0.5950 0.5072 0.5158 548,678 -0.06(-10.30%)
Apr 19, 2021 0.5360 0.5863 0.5122 0.5750 605,690 +0.04(+7.48%)
Apr 16, 2021 0.5800 0.5925 0.5100 0.5350 313,600 -0.04(-7.76%)
Apr 15, 2021 0.6000 0.6000 0.5635 0.5800 193,713 -0.01(-1.69%)
Apr 14, 2021 0.5700 0.6000 0.5700 0.5900 282,945 +0.01(+1.72%)
Apr 13, 2021 0.5945 0.5990 0.5600 0.5800 430,508 +0.02(+3.91%)
Apr 12, 2021 0.5785 0.5882 0.5541 0.5582 185,566 -0.01(-2.07%)
Apr 09, 2021 0.5650 0.5799 0.5501 0.5700 186,500 +0.01(+0.88%)
Apr 08, 2021 0.5683 0.5999 0.5401 0.5650 379,466 -0.02(-2.59%)
Apr 07, 2021 0.6200 0.6200 0.5700 0.5800 110,791 +0.00(+0.00%)
Apr 06, 2021 0.5800 0.5850 0.5587 0.5800 234,645 +0.00(+0.02%)
Apr 05, 2021 0.5851 0.6114 0.5516 0.5799 743,282 -0.01(-1.71%)
Apr 01, 2021 0.5808 0.6200 0.5800 0.5900 373,700 -0.01(-1.65%)
Mar 31, 2021 0.6200 0.6200 0.5500 0.5999 324,956 +0.02(+3.43%)
Mar 30, 2021 0.6072 0.6072 0.5700 0.5800 312,780 -0.02(-3.33%)
Mar 29, 2021 0.6400 0.6400 0.5700 0.6000 397,638 -0.02(-3.23%)
Mar 26, 2021 0.6001 0.6400 0.6000 0.6200 359,700 +0.03(+5.08%)
Mar 25, 2021 0.6100 0.6200 0.5701 0.5900 567,963 -0.02(-3.28%)
Mar 24, 2021 0.6150 0.6500 0.6100 0.6100 435,094 -0.01(-0.81%)
Mar 23, 2021 0.6300 0.6500 0.5700 0.6150 248,899 -0.02(-2.38%)
Mar 22, 2021 0.6300 0.6500 0.6000 0.6300 492,685 +0.00(+0.06%)
Mar 19, 2021 0.6400 0.6630 0.5950 0.6296 443,900 +0.01(+1.30%)
Mar 18, 2021 0.6500 0.6800 0.6200 0.6215 489,632 -0.03(-4.38%)
Mar 17, 2021 0.7000 0.7000 0.6200 0.6500 283,315 -0.02(-2.99%)
Mar 16, 2021 0.7000 0.7200 0.6430 0.6700 719,495 +0.02(+2.60%)
Mar 15, 2021 0.5700 0.7400 0.5700 0.6530 866,701 +0.02(+3.49%)
Mar 12, 2021 0.6225 0.6590 0.6010 0.6310 371,800 +0.01(+0.99%)
Mar 11, 2021 0.6100 0.6510 0.6000 0.6248 410,589 +0.03(+4.32%)
Mar 10, 2021 0.6100 0.6420 0.5700 0.5989 659,810 -0.03(-4.94%)
Mar 09, 2021 0.6590 0.6590 0.5900 0.6300 253,694 +0.02(+2.89%)
Mar 08, 2021 0.6106 0.6300 0.5700 0.6123 529,473 +0.04(+7.42%)
Mar 05, 2021 0.5800 0.6215 0.4577 0.5700 1,046,900 -0.01(-1.72%)
Mar 04, 2021 0.6650 0.6900 0.5500 0.5800 1,133,673 -0.08(-12.03%)
Mar 03, 2021 0.7200 0.7500 0.6480 0.6593 1,000,920 -0.05(-7.14%)
Mar 02, 2021 0.6900 0.7500 0.6598 0.7100 853,265 +0.02(+3.65%)
Mar 01, 2021 0.6500 0.6900 0.6400 0.6850 919,121 +0.07(+10.48%)
Feb 26, 2021 0.6250 0.6900 0.5980 0.6200 690,700 -0.03(-4.62%)
Feb 25, 2021 0.6900 0.7060 0.6200 0.6500 709,565 -0.04(-5.80%)
Feb 24, 2021 0.6393 0.6970 0.6000 0.6900 946,212 +0.03(+4.56%)
Feb 23, 2021 0.6955 0.7030 0.5850 0.6599 920,549 -0.01(-1.51%)
Feb 22, 2021 0.6300 0.7050 0.6145 0.6700 1,200,723 +0.07(+11.67%)
Feb 19, 2021 0.5888 0.6300 0.5800 0.6000 530,400 +0.00(+0.00%)
Feb 18, 2021 0.6300 0.6500 0.5900 0.6000 567,674 -0.03(-4.76%)
Feb 17, 2021 0.6282 0.6500 0.6100 0.6300 1,037,119 +0.02(+3.28%)
Feb 16, 2021 0.6200 0.6750 0.5949 0.6100 779,366 +0.00(+0.00%)
Feb 12, 2021 0.6089 0.6490 0.5878 0.6100 405,100 +0.01(+1.50%)
Feb 11, 2021 0.6200 0.6500 0.5946 0.6010 485,976 +0.00(+0.20%)
Feb 10, 2021 0.6600 0.7000 0.5800 0.5998 970,949 -0.04(-6.28%)
Feb 09, 2021 0.6450 0.7000 0.6174 0.6400 1,261,034 +0.04(+6.14%)
Feb 08, 2021 0.5550 0.6030 0.5500 0.6030 1,267,555 +0.06(+11.67%)
Feb 05, 2021 0.5368 0.5500 0.5046 0.5400 384,900 +0.01(+2.37%)
Feb 04, 2021 0.5030 0.5600 0.5000 0.5275 799,698 +0.03(+5.92%)
Feb 03, 2021 0.4900 0.5400 0.4800 0.4980 503,789 +0.02(+3.75%)
Feb 02, 2021 0.5276 0.5432 0.4800 0.4800 580,177 -0.04(-7.69%)
Feb 01, 2021 0.5670 0.5800 0.5200 0.5200 648,452 -0.01(-0.95%)
Jan 29, 2021 0.5500 0.5800 0.5200 0.5250 899,100 -0.01(-2.05%)
Jan 28, 2021 0.5039 0.5450 0.4969 0.5360 831,139 +0.02(+3.96%)
Jan 27, 2021 0.5360 0.5620 0.4977 0.5156 1,179,707 -0.03(-6.25%)
Jan 26, 2021 0.6000 0.6000 0.5250 0.5500 870,267 -0.02(-3.51%)
Jan 25, 2021 0.6000 0.6500 0.5500 0.5700 873,809 +0.00(+0.02%)
Jan 22, 2021 0.5600 0.6000 0.5200 0.5699 1,331,100 +0.02(+3.62%)
Jan 21, 2021 0.5430 0.5800 0.5000 0.5500 873,178 -0.02(-3.51%)
Jan 20, 2021 0.5750 0.6197 0.5200 0.5700 1,223,465 -0.03(-5.39%)
Jan 19, 2021 0.6331 0.7450 0.5750 0.6025 1,616,060 -0.05(-7.31%)
Jan 15, 2021 0.6889 0.7100 0.6069 0.6500 696,600 -0.02(-3.49%)
Jan 14, 2021 0.6788 0.7100 0.6100 0.6735 1,069,454 +0.06(+9.19%)
Jan 13, 2021 0.7750 0.7750 0.6000 0.6168 671,604 -0.00(-0.23%)
Jan 12, 2021 0.6161 0.6400 0.5800 0.6182 816,051 +0.02(+3.03%)
Jan 11, 2021 0.6188 0.7200 0.5500 0.6000 2,380,913 -0.03(-4.78%)
Jan 08, 2021 0.7500 0.8000 0.6100 0.6301 1,642,200 -0.09(-11.90%)
Jan 07, 2021 0.6700 0.7500 0.6700 0.7152 1,678,277 +0.05(+8.23%)
Jan 06, 2021 0.5950 0.6800 0.5870 0.6608 1,800,257 +0.07(+12.55%)
Jan 05, 2021 0.4500 0.6100 0.4500 0.5871 884,873 +0.05(+9.62%)
Jan 04, 2021 0.5150 0.6200 0.5150 0.5356 1,619,934 +0.00(+0.11%)
Dec 31, 2020 0.5350 0.5350 0.5350 514,282 +0.03(+6.79%)
Dec 30, 2020 0.5400 0.6270 0.5010 0.5010 514,282 -0.04(-7.22%)
Dec 29, 2020 0.5040 0.6400 0.4600 0.5400 1,186,103 -0.05(-8.47%)
Dec 28, 2020 0.5700 0.6500 0.5000 0.5900 887,830 +0.11(+22.92%)
Dec 24, 2020 0.4550 0.4975 0.4378 0.4800 261,900 +0.04(+8.87%)
Dec 23, 2020 0.4615 0.5000 0.4400 0.4409 624,039 -0.04(-8.15%)
Dec 22, 2020 0.5200 0.6000 0.4600 0.4800 860,772 -0.03(-6.16%)
Dec 21, 2020 0.5000 0.5200 0.4400 0.5115 1,061,809 +0.03(+6.56%)
Dec 18, 2020 0.4676 0.5500 0.4600 0.4800 560,000 -0.01(-2.04%)
Dec 17, 2020 0.5087 0.5200 0.4450 0.4900 552,030 -0.01(-1.45%)
Dec 16, 2020 0.5380 0.6250 0.4800 0.4972 654,626 -0.03(-6.19%)
Dec 15, 2020 0.4683 0.5450 0.4500 0.5300 1,075,658 +0.08(+18.25%)
Dec 14, 2020 0.4190 0.4800 0.4072 0.4482 636,160 +0.01(+2.85%)
Dec 11, 2020 0.4200 0.5150 0.4000 0.4358 742,700 +0.02(+5.01%)
Dec 10, 2020 0.4200 0.4890 0.3827 0.4150 1,282,986 +0.04(+10.43%)
Dec 09, 2020 0.4500 0.4749 0.3500 0.3758 1,209,397 -0.04(-10.52%)
Dec 08, 2020 0.5286 0.5500 0.4000 0.4200 1,469,310 -0.07(-14.20%)
Dec 07, 2020 0.3423 0.5900 0.3408 0.4895 2,291,556 +0.14(+41.39%)
Dec 04, 2020 0.3200 0.4000 0.3000 0.3462 2,017,000 +0.05(+15.32%)
Dec 03, 2020 0.2650 0.3200 0.2480 0.3002 1,512,927 +0.05(+20.13%)
Dec 02, 2020 0.2400 0.2706 0.2200 0.2499 494,780 +0.01(+5.00%)
Dec 01, 2020 0.2414 0.2548 0.2000 0.2380 535,407 +0.05(+28.72%)
Nov 30, 2020 0.1963 0.2000 0.1700 0.1849 328,199 -0.01(-5.81%)
Nov 27, 2020 0.1951 0.2000 0.1685 0.1963 369,700 +0.03(+20.21%)
Nov 25, 2020 0.2000 0.2600 0.1600 0.1633 638,600 -0.03(-16.26%)
Nov 24, 2020 0.1400 0.2100 0.1400 0.1950 1,726,012 +0.06(+39.39%)
Nov 23, 2020 0.1450 0.1600 0.1300 0.1399 383,552 +0.01(+4.64%)
Nov 20, 2020 0.1264 0.1400 0.1200 0.1337 305,300 +0.00(+3.72%)
Nov 19, 2020 0.1297 0.1380 0.1201 0.1289 355,302 +0.01(+5.66%)
Nov 18, 2020 0.1356 0.1432 0.1200 0.1220 169,613 -0.02(-12.86%)
Nov 17, 2020 0.1375 0.1400 0.1298 0.1400 376,558 -0.00(-2.23%)
Nov 16, 2020 0.1125 0.1500 0.1100 0.1432 517,849 +0.03(+23.98%)
Nov 13, 2020 0.1086 0.1180 0.1072 0.1155 191,900 +0.01(+7.74%)
Nov 12, 2020 0.1089 0.1149 0.1072 0.1072 61,613 +0.00(+0.00%)
Nov 11, 2020 0.1100 0.1149 0.1050 0.1072 73,215 -0.00(-2.55%)
Nov 10, 2020 0.1166 0.1260 0.0930 0.1100 863,942 -0.01(-5.58%)
Nov 09, 2020 0.1200 0.1350 0.1130 0.1165 109,011 -0.00(-2.92%)
Nov 06, 2020 0.1250 0.1300 0.1200 0.1200 176,400 -0.00(-0.17%)
Nov 05, 2020 0.1244 0.1440 0.1187 0.1202 186,459 +0.00(+0.17%)
Nov 04, 2020 0.1300 0.1311 0.1200 0.1200 201,792 -0.01(-7.69%)
Nov 03, 2020 0.1396 0.1500 0.1290 0.1300 168,413 -0.01(-10.34%)
Nov 02, 2020 0.1420 0.1500 0.1320 0.1450 400,684 +0.01(+11.54%)
Oct 30, 2020 0.1650 0.1650 0.1200 0.1300 118,900 +0.01(+8.33%)
Oct 29, 2020 0.1140 0.1287 0.1100 0.1200 348,855 +0.00(+4.26%)
Oct 28, 2020 0.1200 0.1300 0.1100 0.1151 368,561 -0.01(-10.08%)
Oct 27, 2020 0.1300 0.1300 0.1178 0.1280 210,973 -0.00(-0.08%)
Oct 26, 2020 0.1400 0.1451 0.1281 0.1281 164,066 -0.02(-11.72%)
Oct 23, 2020 0.1420 0.1451 0.1300 0.1451 460,300 +0.01(+4.39%)
Oct 22, 2020 0.1500 0.1500 0.1267 0.1390 401,081 +0.00(+2.28%)
Oct 21, 2020 0.1428 0.1499 0.1230 0.1359 975,562 -0.01(-9.04%)
Oct 20, 2020 0.1618 0.1700 0.1420 0.1494 438,307 -0.01(-5.44%)
Oct 19, 2020 0.1530 0.1800 0.1479 0.1580 521,394 +0.01(+3.54%)
Oct 16, 2020 0.1600 0.1699 0.1517 0.1526 428,900 -0.01(-4.57%)
Oct 15, 2020 0.1486 0.1700 0.1397 0.1599 690,672 +0.01(+8.63%)
Oct 14, 2020 0.1360 0.1650 0.1350 0.1472 856,024 +0.02(+13.84%)
Oct 13, 2020 0.1345 0.2100 0.1293 0.1293 2,110,517 -0.05(-28.13%)
Oct 12, 2020 0.1200 0.2400 0.1100 0.1799 2,059,293 +0.07(+63.55%)
Oct 09, 2020 0.1027 0.1250 0.0999 0.1100 514,700 +0.01(+10.00%)
Oct 08, 2020 0.1040 0.1090 0.0900 0.1000 378,322 +0.00(+3.09%)
Oct 07, 2020 0.1099 0.1099 0.0900 0.0970 151,690 -0.01(-9.60%)
Oct 06, 2020 0.1055 0.1100 0.0950 0.1073 266,513 -0.00(-2.37%)
Oct 05, 2020 0.1074 0.1200 0.1000 0.1099 358,421 -0.00(-0.09%)
Oct 02, 2020 0.1076 0.1147 0.1010 0.1100 291,400 +0.01(+8.16%)
Oct 01, 2020 0.1200 0.1200 0.1000 0.1017 236,775 -0.00(-2.21%)
Sep 30, 2020 0.1000 0.1090 0.0900 0.1040 1,559,278 +0.00(+4.00%)
Sep 29, 2020 0.0960 0.1008 0.0895 0.1000 501,043 +0.00(+4.17%)
Sep 28, 2020 0.0916 0.1000 0.0880 0.0960 488,224 +0.01(+6.67%)
Sep 25, 2020 0.0947 0.1000 0.0801 0.0900 342,100 -0.01(-10.00%)
Sep 24, 2020 0.1200 0.1200 0.0801 0.1000 255,705 +0.00(+0.00%)
Sep 23, 2020 0.0845 0.1000 0.0800 0.1000 544,158 +0.01(+17.65%)
Sep 22, 2020 0.1100 0.1100 0.0850 0.0850 446,153 -0.01(-12.37%)
Sep 21, 2020 0.0910 0.1100 0.0900 0.0970 1,282,430 -0.00(-3.00%)
Sep 18, 2020 0.0986 0.1100 0.0872 0.1000 749,100 +0.01(+11.11%)
Sep 17, 2020 0.0996 0.1012 0.0892 0.0900 197,278 -0.01(-10.00%)
Sep 16, 2020 0.1012 0.1200 0.0948 0.1000 424,570 -0.01(-9.09%)
Sep 15, 2020 0.1084 0.1200 0.1000 0.1100 348,796 +0.01(+10.00%)
Sep 14, 2020 0.1045 0.1083 0.0910 0.1000 436,743 +0.01(+9.89%)
Sep 11, 2020 0.0900 0.1100 0.0900 0.0910 191,600 -0.01(-7.71%)
Sep 10, 2020 0.1000 0.1300 0.0873 0.0986 520,295 -0.00(-1.40%)
Sep 09, 2020 0.1070 0.1250 0.0910 0.1000 293,989 -0.01(-7.24%)
Sep 08, 2020 0.1100 0.1200 0.0910 0.1078 1,022,562 +0.01(+7.80%)
Sep 04, 2020 0.0927 0.1000 0.0800 0.1000 993,300 +0.02(+25.00%)
Sep 03, 2020 0.0875 0.0950 0.0800 0.0800 404,416 -0.01(-11.01%)
Sep 02, 2020 0.0822 0.1000 0.0800 0.0899 235,804 +0.00(+0.00%)
Sep 01, 2020 0.0978 0.1100 0.0800 0.0899 241,668 -0.01(-9.19%)
Aug 31, 2020 0.0900 0.1070 0.0800 0.0990 278,421 +0.01(+17.86%)
Aug 28, 2020 0.0866 0.1300 0.0830 0.0840 177,900 -0.00(-1.18%)
Aug 27, 2020 0.0877 0.0910 0.0800 0.0850 225,460 +0.00(+0.00%)
Aug 26, 2020 0.0872 0.0900 0.0850 0.0850 118,645 -0.00(-2.52%)
Aug 25, 2020 0.0875 0.0900 0.0850 0.0872 185,052 +0.00(+0.35%)
Aug 24, 2020 0.0950 0.1150 0.0868 0.0869 983,651 -0.00(-4.51%)
Aug 21, 2020 0.0930 0.1150 0.0852 0.0910 891,400 -0.01(-5.31%)
Aug 20, 2020 0.1032 0.1150 0.0891 0.0961 1,766,786 -0.00(-0.52%)
Aug 19, 2020 0.1000 0.1150 0.0900 0.0966 306,650 +0.00(+3.65%)
Aug 18, 2020 0.0939 0.1300 0.0800 0.0932 25,252 -0.04(-28.31%)
Aug 17, 2020 0.0950 0.1300 0.0800 0.1300 19,514 +0.05(+56.63%)
Aug 14, 2020 0.0950 0.0950 0.0800 0.0830 42,900 -0.01(-7.78%)
Aug 13, 2020 0.0800 0.0996 0.0800 0.0900 39,345 -0.00(-3.33%)
Aug 12, 2020 0.0962 0.1100 0.0800 0.0931 130,965 -0.00(-2.82%)
Aug 11, 2020 0.1000 0.1100 0.0790 0.0958 100,701 -0.01(-12.11%)
Aug 10, 2020 0.1122 0.1234 0.1000 0.1090 101,500 -0.00(-0.91%)
Aug 07, 2020 0.1290 0.1290 0.1050 0.1100 59,200 -0.01(-4.35%)
Aug 06, 2020 0.1116 0.1224 0.1050 0.1150 37,803 +0.00(+0.00%)
Aug 05, 2020 0.1300 0.1320 0.1150 0.1150 52,141 +0.00(+0.00%)
Aug 04, 2020 0.1131 0.1500 0.1100 0.1150 70,744 -0.03(-23.33%)
Aug 03, 2020 0.1100 0.1500 0.1100 0.1500 25,680 +0.03(+30.43%)
Jul 31, 2020 0.1070 0.1200 0.1070 0.1150 49,100 +0.01(+6.68%)
Jul 30, 2020 0.1079 0.1110 0.1078 0.1078 41,970 -0.00(-4.18%)
Jul 29, 2020 0.1160 0.1200 0.1101 0.1125 33,620 -0.00(-3.02%)
Jul 28, 2020 0.1256 0.1300 0.1100 0.1160 130,505 -0.01(-7.64%)
Jul 27, 2020 0.1300 0.1300 0.1100 0.1256 47,050 +0.01(+5.37%)
Jul 24, 2020 0.1500 0.1500 0.1175 0.1192 30,300 +0.01(+8.27%)
Jul 23, 2020 0.1200 0.1200 0.1100 0.1101 142,500 -0.01(-11.92%)
Jul 22, 2020 0.1100 0.1266 0.1100 0.1250 42,999 +0.00(+0.00%)
Jul 21, 2020 0.1180 0.1450 0.1100 0.1250 52,464 +0.01(+7.76%)
Jul 20, 2020 0.1143 0.1348 0.1100 0.1160 90,078 -0.02(-17.14%)
Jul 17, 2020 0.1151 0.1400 0.1151 0.1400 22,400 +0.02(+15.04%)
Jul 16, 2020 0.1235 0.1320 0.1201 0.1217 77,566 -0.01(-8.56%)
Jul 15, 2020 0.1430 0.1430 0.1269 0.1331 157,556 -0.01(-6.92%)
Jul 14, 2020 0.1283 0.1430 0.1283 0.1430 2,600 -0.00(-1.31%)
Jul 13, 2020 0.1284 0.1458 0.1284 0.1449 73,031 +0.02(+14.82%)
Jul 10, 2020 0.1300 0.1300 0.1200 0.1262 38,700 -0.00(-2.02%)
Jul 09, 2020 0.1500 0.1500 0.1288 0.1288 28,879 -0.00(-0.92%)
Jul 08, 2020 0.1450 0.1500 0.1300 0.1300 90,563 -0.01(-10.34%)
Jul 07, 2020 0.1375 0.1453 0.1300 0.1450 81,491 +0.02(+12.23%)
Jul 06, 2020 0.1236 0.1399 0.1219 0.1292 152,355 +0.00(+1.49%)
Jul 02, 2020 0.1177 0.1300 0.1100 0.1273 194,700 -0.00(-2.08%)
Jul 01, 2020 0.1300 0.1400 0.1300 0.1300 11,403 +0.01(+6.56%)
Jun 30, 2020 0.1400 0.1400 0.1200 0.1220 32,694 -0.01(-6.15%)
Jun 29, 2020 0.1305 0.1399 0.1299 0.1300 98,951 -0.01(-7.08%)
Jun 26, 2020 0.1254 0.1399 0.1100 0.1399 54,500 +0.01(+4.95%)
Jun 25, 2020 0.1350 0.1350 0.1200 0.1333 37,373 +0.00(+2.54%)
Jun 24, 2020 0.1250 0.1490 0.1250 0.1300 8,725 -0.01(-3.85%)
Jun 23, 2020 0.1300 0.1599 0.1200 0.1352 117,502 +0.00(+0.67%)
Jun 22, 2020 0.1800 0.1800 0.1200 0.1343 198,030 -0.01(-4.07%)
Jun 19, 2020 0.1410 0.1532 0.1320 0.1400 110,600 -0.00(-2.30%)
Jun 18, 2020 0.1689 0.1689 0.1417 0.1433 41,311 -0.01(-4.02%)
Jun 17, 2020 0.1462 0.1497 0.1364 0.1493 69,069 +0.00(+0.40%)
Jun 16, 2020 0.1600 0.1600 0.1400 0.1487 99,925 +0.00(+3.26%)
Jun 15, 2020 0.1400 0.1600 0.1300 0.1440 130,976 -0.01(-3.49%)
Jun 12, 2020 0.1470 0.1492 0.1320 0.1492 23,600 +0.00(+2.33%)
Jun 11, 2020 0.1470 0.1600 0.1320 0.1458 117,245 -0.01(-8.82%)
Jun 10, 2020 0.1600 0.1600 0.1450 0.1599 66,744 -0.00(-0.06%)
Jun 09, 2020 0.1537 0.1670 0.1450 0.1600 71,980 -0.00(-1.66%)
Jun 08, 2020 0.1300 0.1627 0.1300 0.1627 112,043 +0.00(+1.69%)
Jun 05, 2020 0.1600 0.1800 0.1500 0.1600 74,900 +0.01(+4.99%)
Jun 04, 2020 0.1600 0.1700 0.1507 0.1524 74,879 +0.00(+1.53%)
Jun 03, 2020 0.1667 0.1792 0.1501 0.1501 75,414 -0.02(-11.81%)
Jun 02, 2020 0.1670 0.1800 0.1450 0.1702 247,025 +0.01(+6.44%)
Jun 01, 2020 0.1557 0.1638 0.1484 0.1599 50,701 +0.01(+9.37%)
May 29, 2020 0.1619 0.1624 0.1462 0.1462 40,900 +0.00(+0.00%)
May 28, 2020 0.1500 0.1527 0.1401 0.1462 132,712 -0.01(-7.88%)
May 27, 2020 0.1637 0.1760 0.1500 0.1587 128,786 -0.00(-0.81%)
May 26, 2020 0.1759 0.1800 0.1590 0.1600 92,364 -0.00(-0.31%)
May 22, 2020 0.1842 0.1842 0.1550 0.1605 139,900 -0.02(-10.83%)
May 21, 2020 0.1900 0.1920 0.1750 0.1800 106,925 -0.00(-1.96%)
May 20, 2020 0.1790 0.1899 0.1750 0.1836 21,846 +0.00(+2.00%)
May 19, 2020 0.1848 0.2200 0.1703 0.1800 190,818 +0.00(+0.00%)
May 18, 2020 0.1789 0.1900 0.1702 0.1800 32,489 -0.00(-1.53%)
May 15, 2020 0.1847 0.1950 0.1700 0.1828 57,900 -0.01(-3.79%)
May 14, 2020 0.1750 0.1900 0.1700 0.1900 62,368 +0.02(+11.31%)
May 13, 2020 0.1831 0.2230 0.1700 0.1707 46,806 +0.00(+0.41%)
May 12, 2020 0.1768 0.1900 0.1700 0.1700 40,297 -0.00(-2.69%)
May 11, 2020 0.2600 0.2600 0.1697 0.1747 229,982 -0.02(-10.50%)
May 08, 2020 0.1868 0.2007 0.1807 0.1952 91,100 +0.02(+8.44%)
May 07, 2020 0.1760 0.1800 0.1712 0.1800 34,017 +0.01(+5.88%)
May 06, 2020 0.1750 0.1800 0.1577 0.1700 107,595 +0.00(+1.55%)
May 05, 2020 0.1726 0.1904 0.1673 0.1674 233,608 -0.01(-5.80%)
May 04, 2020 0.1951 0.1951 0.1750 0.1777 282,714 -0.02(-9.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.