Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0573 -0.0031 (-5.13%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0800 0.0920 0.0780 0.0832 37,181 -0.00(-1.07%)
Apr 27, 2023 0.0846 0.0893 0.0800 0.0841 99,757 -0.00(-1.06%)
Apr 26, 2023 0.0870 0.0921 0.0843 0.0850 161,728 -0.00(-0.82%)
Apr 25, 2023 0.0900 0.0920 0.0857 0.0857 113,278 -0.00(-4.78%)
Apr 24, 2023 0.0905 0.0921 0.0895 0.0900 75,306 +0.00(+0.00%)
Apr 21, 2023 0.0925 0.0949 0.0900 0.0900 96,600 -0.01(-5.36%)
Apr 20, 2023 0.0950 0.0968 0.0927 0.0951 68,287 +0.00(+0.11%)
Apr 19, 2023 0.0965 0.0965 0.0926 0.0950 13,594 -0.00(-0.94%)
Apr 18, 2023 0.0900 0.1008 0.0900 0.0959 50,191 +0.00(+2.68%)
Apr 17, 2023 0.0990 0.0990 0.0925 0.0934 53,451 -0.00(-2.20%)
Apr 14, 2023 0.0927 0.0992 0.0922 0.0955 46,156 -0.00(-0.52%)
Apr 13, 2023 0.0990 0.0993 0.0958 0.0960 47,365 +0.00(+1.05%)
Apr 12, 2023 0.1000 0.1019 0.0925 0.0950 89,605 -0.00(-3.36%)
Apr 11, 2023 0.0962 0.0983 0.0925 0.0983 148,607 +0.00(+2.18%)
Apr 10, 2023 0.1033 0.1058 0.0850 0.0962 355,332 -0.01(-6.60%)
Apr 06, 2023 0.1013 0.1059 0.1000 0.1030 241,799 +0.00(+1.98%)
Apr 05, 2023 0.1032 0.1044 0.1010 0.1010 37,585 -0.00(-3.81%)
Apr 04, 2023 0.1080 0.1098 0.1010 0.1050 39,949 -0.00(-1.32%)
Apr 03, 2023 0.1152 0.1199 0.1064 0.1064 102,766 -0.01(-8.98%)
Mar 31, 2023 0.1180 0.1180 0.1100 0.1169 57,000 +0.00(+3.36%)
Mar 30, 2023 0.1134 0.1150 0.1100 0.1131 134,131 -0.00(-4.15%)
Mar 29, 2023 0.1075 0.1180 0.1070 0.1180 151,856 +0.01(+13.46%)
Mar 28, 2023 0.1025 0.1100 0.1000 0.1040 271,574 +0.01(+5.26%)
Mar 27, 2023 0.1010 0.1060 0.0988 0.0988 39,201 -0.00(-3.04%)
Mar 24, 2023 0.1100 0.1100 0.1000 0.1019 115,944 -0.01(-6.77%)
Mar 23, 2023 0.1100 0.1110 0.1061 0.1093 266,756 -0.00(-1.35%)
Mar 22, 2023 0.1106 0.1190 0.1106 0.1108 20,029 -0.00(-1.77%)
Mar 21, 2023 0.1136 0.1190 0.1111 0.1128 93,313 -0.01(-6.62%)
Mar 20, 2023 0.1025 0.1208 0.1001 0.1208 228,335 +0.01(+10.02%)
Mar 17, 2023 0.1100 0.1150 0.1046 0.1098 101,742 -0.00(-2.40%)
Mar 16, 2023 0.1112 0.1155 0.1105 0.1125 32,850 +0.00(+2.27%)
Mar 15, 2023 0.1136 0.1136 0.1053 0.1100 176,762 -0.00(-3.00%)
Mar 14, 2023 0.1090 0.1227 0.1090 0.1134 40,812 +0.01(+5.00%)
Mar 13, 2023 0.1060 0.1100 0.1060 0.1080 85,200 -0.00(-4.09%)
Mar 10, 2023 0.1060 0.1174 0.1060 0.1126 90,377 +0.01(+6.23%)
Mar 09, 2023 0.1095 0.1101 0.1060 0.1060 94,392 -0.01(-7.67%)
Mar 08, 2023 0.1100 0.1151 0.1090 0.1148 58,535 -0.00(-1.54%)
Mar 07, 2023 0.1197 0.1257 0.1118 0.1166 107,256 +0.00(+0.87%)
Mar 06, 2023 0.1238 0.1238 0.1156 0.1156 142,411 -0.01(-7.52%)
Mar 03, 2023 0.1235 0.1326 0.1234 0.1250 74,910 -0.00(-1.57%)
Mar 02, 2023 0.1210 0.1350 0.1150 0.1270 54,792 +0.00(+1.11%)
Mar 01, 2023 0.1370 0.1370 0.1203 0.1256 21,900 -0.00(-1.26%)
Feb 28, 2023 0.1350 0.1350 0.1212 0.1272 104,150 -0.01(-6.61%)
Feb 27, 2023 0.1303 0.1390 0.1303 0.1362 99,150 -0.00(-2.51%)
Feb 24, 2023 0.1246 0.1397 0.1200 0.1397 362,974 +0.01(+11.05%)
Feb 23, 2023 0.1270 0.1319 0.1220 0.1258 31,180 +0.01(+4.83%)
Feb 22, 2023 0.1301 0.1301 0.1200 0.1200 36,302 +0.00(+0.42%)
Feb 21, 2023 0.1303 0.1323 0.1195 0.1195 35,897 -0.01(-10.62%)
Feb 17, 2023 0.1471 0.1471 0.1300 0.1337 84,366 -0.00(-3.47%)
Feb 16, 2023 0.1199 0.1525 0.1166 0.1385 411,653 +0.02(+15.51%)
Feb 15, 2023 0.1200 0.1200 0.1121 0.1199 49,343 +0.00(+3.81%)
Feb 14, 2023 0.1172 0.1222 0.1110 0.1155 114,575 -0.00(-0.60%)
Feb 13, 2023 0.1110 0.1220 0.1110 0.1162 153,629 -0.01(-4.52%)
Feb 10, 2023 0.1250 0.1250 0.1147 0.1217 146,763 -0.01(-4.10%)
Feb 09, 2023 0.1257 0.1273 0.1250 0.1269 56,850 -0.00(-1.55%)
Feb 08, 2023 0.1200 0.1304 0.1200 0.1289 56,383 +0.00(+0.47%)
Feb 07, 2023 0.1155 0.1326 0.1155 0.1283 11,017 +0.00(+3.14%)
Feb 06, 2023 0.1300 0.1353 0.1171 0.1244 169,007 -0.00(-0.48%)
Feb 03, 2023 0.1406 0.1406 0.1250 0.1250 63,990 -0.01(-10.01%)
Feb 02, 2023 0.1325 0.1495 0.1300 0.1389 177,391 -0.00(-0.79%)
Feb 01, 2023 0.1325 0.1400 0.1259 0.1400 121,274 +0.00(+1.45%)
Jan 31, 2023 0.1250 0.1409 0.1250 0.1380 29,654 +0.01(+6.15%)
Jan 30, 2023 0.1386 0.1454 0.1272 0.1300 303,934 -0.01(-7.14%)
Jan 27, 2023 0.1500 0.1500 0.1389 0.1400 57,264 -0.00(-2.10%)
Jan 26, 2023 0.1494 0.1521 0.1365 0.1430 5,919 -0.00(-1.38%)
Jan 25, 2023 0.1422 0.1479 0.1422 0.1450 73,823 -0.00(-0.21%)
Jan 24, 2023 0.1422 0.1491 0.1422 0.1453 4,511 -0.01(-4.41%)
Jan 23, 2023 0.1462 0.1560 0.1451 0.1520 82,317 +0.01(+4.25%)
Jan 20, 2023 0.1486 0.1500 0.1426 0.1458 95,516 -0.00(-2.80%)
Jan 19, 2023 0.1660 0.1660 0.1478 0.1500 65,372 +0.00(+2.74%)
Jan 18, 2023 0.1600 0.1620 0.1424 0.1460 51,115 -0.02(-9.32%)
Jan 17, 2023 0.1380 0.1699 0.1380 0.1610 243,054 +0.02(+16.50%)
Jan 13, 2023 0.1391 0.1416 0.1340 0.1382 143,488 -0.01(-4.16%)
Jan 12, 2023 0.1359 0.1442 0.1351 0.1442 88,274 -0.00(-0.35%)
Jan 11, 2023 0.1400 0.1447 0.1290 0.1447 295,531 +0.00(+0.14%)
Jan 10, 2023 0.1421 0.1519 0.1415 0.1445 7,378 -0.01(-3.67%)
Jan 09, 2023 0.1400 0.1514 0.1400 0.1500 116,229 +0.00(+2.25%)
Jan 06, 2023 0.1506 0.1506 0.1450 0.1467 113,176 -0.00(-0.47%)
Jan 05, 2023 0.1440 0.1494 0.1413 0.1474 56,913 +0.00(+3.44%)
Jan 04, 2023 0.1350 0.1449 0.1350 0.1425 90,985 +0.01(+10.12%)
Jan 03, 2023 0.1244 0.1306 0.1208 0.1294 240,531 +0.00(+1.57%)
Dec 30, 2022 0.1200 0.1347 0.1200 0.1274 156,690 +0.00(+1.76%)
Dec 29, 2022 0.1180 0.1317 0.1180 0.1252 301,009 -0.00(-1.18%)
Dec 28, 2022 0.1350 0.1430 0.1255 0.1267 171,613 -0.00(-3.28%)
Dec 27, 2022 0.1318 0.1396 0.1230 0.1310 156,354 -0.01(-6.29%)
Dec 23, 2022 0.1423 0.1436 0.1390 0.1398 9,593 -0.00(-2.24%)
Dec 22, 2022 0.1356 0.1455 0.1328 0.1430 75,310 +0.01(+5.46%)
Dec 21, 2022 0.1440 0.1500 0.1339 0.1356 273,488 -0.01(-9.60%)
Dec 20, 2022 0.1500 0.1500 0.1461 0.1500 191,900 +0.00(+2.39%)
Dec 19, 2022 0.1435 0.1497 0.1400 0.1465 69,735 +0.00(+1.31%)
Dec 16, 2022 0.1500 0.1500 0.1446 0.1446 34,930 -0.00(-1.97%)
Dec 15, 2022 0.1471 0.1500 0.1442 0.1475 88,874 -0.00(-2.96%)
Dec 14, 2022 0.1550 0.1572 0.1457 0.1520 97,236 -0.01(-4.94%)
Dec 13, 2022 0.1560 0.1732 0.1560 0.1599 55,143 +0.00(+0.88%)
Dec 12, 2022 0.1537 0.1696 0.1537 0.1585 210,217 +0.00(+0.96%)
Dec 09, 2022 0.1547 0.1710 0.1543 0.1570 57,271 -0.00(-1.94%)
Dec 08, 2022 0.1700 0.1788 0.1500 0.1601 179,897 -0.01(-5.82%)
Dec 07, 2022 0.1440 0.1700 0.1440 0.1700 121,901 +0.02(+9.68%)
Dec 06, 2022 0.1540 0.1740 0.1491 0.1550 279,381 +0.02(+12.97%)
Dec 05, 2022 0.1348 0.1409 0.1335 0.1372 67,194 +0.01(+4.57%)
Dec 02, 2022 0.1300 0.1312 0.1204 0.1312 103,100 +0.01(+4.71%)
Dec 01, 2022 0.1241 0.1359 0.1241 0.1253 102,108 +0.01(+4.42%)
Nov 30, 2022 0.1258 0.1258 0.1050 0.1200 679,775 -0.02(-15.19%)
Nov 29, 2022 0.1450 0.1460 0.1330 0.1415 53,773 -0.00(-2.08%)
Nov 28, 2022 0.1450 0.1499 0.1374 0.1445 209,057 +0.00(+3.21%)
Nov 25, 2022 0.1528 0.1528 0.1400 0.1400 54,236 -0.01(-8.08%)
Nov 23, 2022 0.1400 0.1598 0.1400 0.1523 178,048 -0.00(-1.74%)
Nov 22, 2022 0.1600 0.1690 0.1550 0.1550 166,783 -0.01(-8.23%)
Nov 21, 2022 0.1553 0.1690 0.1553 0.1689 50,152 -0.00(-1.17%)
Nov 18, 2022 0.1702 0.1792 0.1681 0.1709 99,360 -0.00(-0.93%)
Nov 17, 2022 0.1650 0.1725 0.1505 0.1725 197,530 +0.01(+6.15%)
Nov 16, 2022 0.1626 0.1626 0.1483 0.1625 195,104 +0.00(+0.00%)
Nov 15, 2022 0.1650 0.1687 0.1451 0.1625 628,514 +0.00(+1.88%)
Nov 14, 2022 0.1732 0.1768 0.1595 0.1595 67,139 -0.01(-7.27%)
Nov 11, 2022 0.1712 0.1825 0.1645 0.1720 184,034 +0.00(+1.18%)
Nov 10, 2022 0.1685 0.1800 0.1614 0.1700 94,999 -0.00(-2.13%)
Nov 09, 2022 0.1700 0.1749 0.1700 0.1737 45,793 +0.00(+1.34%)
Nov 08, 2022 0.1780 0.1799 0.1712 0.1714 56,661 -0.00(-0.23%)
Nov 07, 2022 0.1650 0.1900 0.1600 0.1718 202,132 +0.00(+1.00%)
Nov 04, 2022 0.1706 0.1825 0.1701 0.1701 42,861 -0.00(-2.74%)
Nov 03, 2022 0.1848 0.1853 0.1676 0.1749 70,774 -0.01(-3.00%)
Nov 02, 2022 0.1662 0.1811 0.1592 0.1803 76,266 +0.02(+13.75%)
Nov 01, 2022 0.1520 0.1794 0.1520 0.1585 261,325 +0.01(+5.81%)
Oct 31, 2022 0.1699 0.1829 0.1454 0.1498 153,682 -0.02(-13.16%)
Oct 28, 2022 0.1645 0.1888 0.1579 0.1725 319,102 +0.02(+11.29%)
Oct 27, 2022 0.1400 0.1711 0.1400 0.1550 257,895 +0.03(+27.26%)
Oct 26, 2022 0.1179 0.1286 0.1179 0.1218 199,539 -0.00(-2.48%)
Oct 25, 2022 0.1115 0.1309 0.1115 0.1249 102,360 +0.02(+18.28%)
Oct 24, 2022 0.1100 0.1126 0.1011 0.1056 125,985 -0.00(-4.00%)
Oct 21, 2022 0.1147 0.1153 0.1026 0.1100 113,212 -0.00(-4.10%)
Oct 20, 2022 0.1320 0.1320 0.1100 0.1147 139,254 -0.01(-4.58%)
Oct 19, 2022 0.1274 0.1300 0.1190 0.1202 77,599 -0.01(-5.73%)
Oct 18, 2022 0.1330 0.1330 0.1220 0.1275 183,876 -0.00(-2.22%)
Oct 17, 2022 0.1313 0.1313 0.1283 0.1304 56,875 +0.01(+4.24%)
Oct 14, 2022 0.1340 0.1340 0.1250 0.1251 245,516 -0.01(-6.36%)
Oct 13, 2022 0.1370 0.1370 0.1243 0.1336 71,802 +0.00(+2.38%)
Oct 12, 2022 0.1350 0.1388 0.1288 0.1305 67,305 -0.01(-5.16%)
Oct 11, 2022 0.1346 0.1450 0.1250 0.1376 308,787 -0.00(-2.06%)
Oct 10, 2022 0.1533 0.1533 0.1400 0.1405 6,164 -0.01(-4.36%)
Oct 07, 2022 0.1520 0.1520 0.1357 0.1469 229,741 -0.00(-2.07%)
Oct 06, 2022 0.1500 0.1605 0.1451 0.1500 51,246 -0.00(-2.66%)
Oct 05, 2022 0.1527 0.1600 0.1497 0.1541 44,896 -0.00(-3.08%)
Oct 04, 2022 0.1500 0.1611 0.1500 0.1590 40,037 +0.00(+1.15%)
Oct 03, 2022 0.1525 0.1626 0.1500 0.1572 79,887 +0.00(+2.54%)
Sep 30, 2022 0.1563 0.1672 0.1533 0.1533 90,523 -0.00(-1.10%)
Sep 29, 2022 0.1600 0.1600 0.1500 0.1550 101,505 -0.01(-4.44%)
Sep 28, 2022 0.1670 0.1700 0.1550 0.1622 59,530 -0.01(-4.02%)
Sep 27, 2022 0.1686 0.1712 0.1651 0.1690 55,639 +0.00(+2.30%)
Sep 26, 2022 0.1722 0.1750 0.1645 0.1652 103,204 -0.01(-5.06%)
Sep 23, 2022 0.1773 0.1812 0.1674 0.1740 172,549 +0.00(+0.17%)
Sep 22, 2022 0.1779 0.1907 0.1700 0.1737 124,865 -0.01(-6.56%)
Sep 21, 2022 0.1862 0.1862 0.1800 0.1859 52,194 -0.00(-2.16%)
Sep 20, 2022 0.1952 0.1952 0.1865 0.1900 55,045 -0.01(-4.04%)
Sep 19, 2022 0.1876 0.1980 0.1876 0.1980 51,837 +0.02(+8.20%)
Sep 16, 2022 0.1970 0.1992 0.1830 0.1830 263,434 -0.01(-6.87%)
Sep 15, 2022 0.1950 0.2031 0.1950 0.1965 179,159 +0.00(+0.77%)
Sep 14, 2022 0.2106 0.2106 0.1902 0.1950 26,716 -0.02(-7.36%)
Sep 13, 2022 0.2000 0.2105 0.1871 0.2105 461,593 +0.01(+2.88%)
Sep 12, 2022 0.2200 0.2200 0.2045 0.2046 117,976 -0.00(-1.30%)
Sep 09, 2022 0.2250 0.2330 0.2073 0.2073 326,240 -0.01(-4.73%)
Sep 08, 2022 0.2152 0.2200 0.2100 0.2176 179,959 +0.02(+8.69%)
Sep 07, 2022 0.2088 0.2151 0.1978 0.2002 222,182 -0.00(-1.62%)
Sep 06, 2022 0.1951 0.2035 0.1866 0.2035 142,352 +0.01(+4.84%)
Sep 02, 2022 0.1723 0.2014 0.1723 0.1941 320,231 +0.01(+7.83%)
Sep 01, 2022 0.1766 0.1919 0.1755 0.1800 274,416 +0.01(+5.88%)
Aug 31, 2022 0.1678 0.1750 0.1600 0.1700 1,424,399 -0.01(-3.79%)
Aug 30, 2022 0.1840 0.1938 0.1717 0.1767 201,335 -0.01(-5.76%)
Aug 29, 2022 0.2070 0.2070 0.1727 0.1875 346,779 -0.00(-2.19%)
Aug 26, 2022 0.2200 0.2308 0.1841 0.1917 327,841 -0.01(-7.26%)
Aug 25, 2022 0.1978 0.2115 0.1978 0.2067 52,095 -0.00(-1.34%)
Aug 24, 2022 0.2050 0.2125 0.2050 0.2095 49,150 +0.01(+2.60%)
Aug 23, 2022 0.2050 0.2148 0.2012 0.2042 131,214 -0.00(-1.16%)
Aug 22, 2022 0.2052 0.2114 0.2011 0.2066 148,442 +0.00(+0.68%)
Aug 19, 2022 0.2080 0.2157 0.2052 0.2052 96,724 -0.01(-5.87%)
Aug 18, 2022 0.2221 0.2293 0.2142 0.2180 193,051 -0.00(-1.49%)
Aug 17, 2022 0.2323 0.2323 0.2120 0.2213 167,337 -0.01(-3.78%)
Aug 16, 2022 0.2200 0.2336 0.2144 0.2300 102,784 +0.01(+3.14%)
Aug 15, 2022 0.2201 0.2301 0.2201 0.2230 68,686 -0.00(-1.55%)
Aug 12, 2022 0.2287 0.2320 0.2191 0.2265 152,868 +0.00(+1.52%)
Aug 11, 2022 0.2457 0.2518 0.2201 0.2231 109,367 -0.02(-8.64%)
Aug 10, 2022 0.2429 0.2554 0.2399 0.2442 66,782 +0.00(+1.75%)
Aug 09, 2022 0.2449 0.2537 0.2400 0.2400 112,334 +0.00(+1.57%)
Aug 08, 2022 0.2399 0.2550 0.2300 0.2363 251,867 -0.00(-1.46%)
Aug 05, 2022 0.2300 0.2447 0.2188 0.2398 53,085 +0.01(+6.25%)
Aug 04, 2022 0.2200 0.2257 0.2158 0.2257 105,579 +0.01(+3.20%)
Aug 03, 2022 0.2194 0.2300 0.2100 0.2187 147,312 -0.01(-4.04%)
Aug 02, 2022 0.2256 0.2390 0.2153 0.2279 107,757 -0.01(-5.36%)
Aug 01, 2022 0.2300 0.2488 0.2300 0.2408 70,925 +0.01(+6.36%)
Jul 29, 2022 0.2100 0.2300 0.2100 0.2264 175,268 +0.01(+5.50%)
Jul 28, 2022 0.2100 0.2243 0.2100 0.2146 61,605 -0.01(-2.41%)
Jul 27, 2022 0.2200 0.2270 0.2052 0.2199 127,016 -0.00(-1.70%)
Jul 26, 2022 0.2402 0.2448 0.2201 0.2237 130,655 -0.02(-9.43%)
Jul 25, 2022 0.2390 0.2579 0.2390 0.2470 141,309 -0.00(-1.12%)
Jul 22, 2022 0.2280 0.2516 0.2255 0.2498 176,984 +0.02(+9.80%)
Jul 21, 2022 0.2250 0.2275 0.2192 0.2275 360,989 +0.01(+4.84%)
Jul 20, 2022 0.2162 0.2170 0.2110 0.2170 169,984 +0.01(+4.23%)
Jul 19, 2022 0.2125 0.2130 0.2035 0.2082 56,396 +0.00(+0.87%)
Jul 18, 2022 0.2047 0.2145 0.1650 0.2064 161,253 +0.00(+1.43%)
Jul 15, 2022 0.2046 0.2097 0.2010 0.2035 69,212 +0.00(+1.80%)
Jul 14, 2022 0.2100 0.2100 0.1911 0.1999 284,470 -0.01(-3.06%)
Jul 13, 2022 0.2007 0.2131 0.2007 0.2062 116,654 -0.01(-3.24%)
Jul 12, 2022 0.2310 0.2310 0.2054 0.2131 198,962 -0.00(-0.88%)
Jul 11, 2022 0.2150 0.2200 0.2098 0.2150 255,778 +0.00(+0.19%)
Jul 08, 2022 0.2200 0.2247 0.2112 0.2146 534,008 -0.00(-0.60%)
Jul 07, 2022 0.2320 0.2320 0.2076 0.2159 1,147,633 -0.07(-23.28%)
Jul 06, 2022 0.2800 0.2940 0.2542 0.2814 216,699 -0.00(-0.99%)
Jul 05, 2022 0.2900 0.2970 0.2795 0.2842 72,726 -0.01(-3.76%)
Jul 01, 2022 0.2881 0.3000 0.2825 0.2953 66,665 +0.01(+1.83%)
Jun 30, 2022 0.2900 0.2990 0.2860 0.2900 117,036 -0.01(-4.20%)
Jun 29, 2022 0.3100 0.3100 0.3000 0.3027 39,850 -0.00(-1.27%)
Jun 28, 2022 0.3110 0.3147 0.3066 0.3066 61,996 -0.00(-1.26%)
Jun 27, 2022 0.2980 0.3105 0.2710 0.3105 78,265 +0.01(+4.37%)
Jun 24, 2022 0.3140 0.3140 0.2860 0.2975 249,410 +0.00(+1.64%)
Jun 23, 2022 0.2970 0.3099 0.2810 0.2927 175,474 -0.01(-2.43%)
Jun 22, 2022 0.3056 0.3129 0.2988 0.3000 91,824 -0.01(-3.94%)
Jun 21, 2022 0.3200 0.3263 0.2960 0.3123 242,901 -0.00(-0.22%)
Jun 17, 2022 0.3080 0.3183 0.2951 0.3130 274,058 -0.00(-0.63%)
Jun 16, 2022 0.3079 0.3150 0.2974 0.3150 200,536 +0.01(+2.97%)
Jun 15, 2022 0.2850 0.3174 0.2850 0.3059 210,921 -0.00(-0.42%)
Jun 14, 2022 0.3100 0.3277 0.2938 0.3072 227,906 -0.01(-2.20%)
Jun 13, 2022 0.3650 0.3650 0.3100 0.3141 298,431 -0.05(-12.80%)
Jun 10, 2022 0.3402 0.3602 0.3150 0.3602 350,347 +0.02(+5.38%)
Jun 09, 2022 0.3510 0.3573 0.3392 0.3418 139,906 -0.02(-4.76%)
Jun 08, 2022 0.3600 0.3805 0.3463 0.3589 224,732 -0.01(-2.26%)
Jun 07, 2022 0.3775 0.3775 0.3628 0.3672 209,292 -0.01(-1.77%)
Jun 06, 2022 0.3700 0.3775 0.3605 0.3738 82,608 +0.01(+2.86%)
Jun 03, 2022 0.3700 0.3799 0.3627 0.3634 71,474 -0.01(-1.73%)
Jun 02, 2022 0.3642 0.3712 0.3600 0.3698 93,940 +0.00(+0.46%)
Jun 01, 2022 0.3725 0.3745 0.3513 0.3681 429,128 +0.00(+0.30%)
May 31, 2022 0.4170 0.4170 0.3670 0.3670 237,028 -0.00(-1.10%)
May 27, 2022 0.3769 0.3870 0.3616 0.3711 83,745 -0.00(-0.70%)
May 26, 2022 0.3880 0.3880 0.3597 0.3737 87,467 +0.00(+0.21%)
May 25, 2022 0.3900 0.3900 0.3700 0.3729 35,164 -0.02(-4.38%)
May 24, 2022 0.3880 0.4025 0.3812 0.3900 259,744 +0.01(+1.83%)
May 23, 2022 0.4000 0.4000 0.3600 0.3830 43,972 +0.01(+1.54%)
May 20, 2022 0.3620 0.3858 0.3620 0.3772 434,830 -0.01(-3.11%)
May 19, 2022 0.3849 0.3915 0.3809 0.3893 46,750 +0.00(+1.14%)
May 18, 2022 0.3847 0.3986 0.3728 0.3849 150,200 -0.03(-6.12%)
May 17, 2022 0.3869 0.4224 0.3817 0.4100 55,843 +0.02(+5.13%)
May 16, 2022 0.4186 0.4199 0.3807 0.3900 48,143 -0.03(-6.90%)
May 13, 2022 0.3718 0.4200 0.3675 0.4189 106,835 +0.07(+19.51%)
May 12, 2022 0.3595 0.3694 0.3479 0.3505 180,805 -0.02(-5.27%)
May 11, 2022 0.4035 0.4057 0.3700 0.3700 68,342 -0.02(-4.69%)
May 10, 2022 0.3570 0.4040 0.3501 0.3882 311,684 +0.03(+8.68%)
May 09, 2022 0.3950 0.3950 0.3482 0.3572 424,931 -0.03(-7.00%)
May 06, 2022 0.3934 0.4141 0.3800 0.3841 177,661 -0.02(-3.98%)
May 05, 2022 0.4300 0.4490 0.3997 0.4000 113,151 -0.05(-11.56%)
May 04, 2022 0.4468 0.4649 0.4300 0.4523 123,684 +0.00(+0.51%)
May 03, 2022 0.4685 0.5000 0.4372 0.4500 265,656 -0.03(-5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.