Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodbody Health Inc (OP: SCNNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0805 0.0845 0.0805 0.0844 154,500 +0.01(+15.62%)
Apr 29, 2021 0.0750 0.0820 0.0729 0.0730 104,125 -0.01(-6.41%)
Apr 28, 2021 0.0780 0.0785 0.0740 0.0780 38,268 +0.00(+3.31%)
Apr 27, 2021 0.0820 0.0820 0.0755 0.0755 6,160 -0.01(-8.82%)
Apr 26, 2021 0.0790 0.0842 0.0789 0.0828 22,850 +0.01(+6.56%)
Apr 23, 2021 0.0751 0.0818 0.0717 0.0777 120,000 -0.01(-7.94%)
Apr 22, 2021 0.0835 0.0880 0.0788 0.0844 320,284 +0.01(+6.97%)
Apr 21, 2021 0.0495 0.0851 0.0454 0.0789 142,380 +0.01(+8.83%)
Apr 20, 2021 0.0663 0.0800 0.0663 0.0725 132,051 -0.01(-11.59%)
Apr 19, 2021 0.0830 0.0830 0.0820 0.0820 9,540 +0.00(+1.23%)
Apr 16, 2021 0.0500 0.0844 0.0500 0.0810 49,800 +0.00(+2.40%)
Apr 15, 2021 0.0764 0.0858 0.0764 0.0791 199,650 -0.00(-1.12%)
Apr 14, 2021 0.0895 0.0895 0.0800 0.0800 43,700 -0.01(-6.76%)
Apr 13, 2021 0.0831 0.0878 0.0831 0.0858 44,992 -0.00(-0.23%)
Apr 12, 2021 0.0857 0.0890 0.0853 0.0860 40,002 -0.00(-3.15%)
Apr 09, 2021 0.0900 0.0900 0.0854 0.0888 16,500 -0.00(-0.22%)
Apr 08, 2021 0.0800 0.0890 0.0800 0.0890 45,718 +0.00(+1.14%)
Apr 07, 2021 0.1000 0.1000 0.0820 0.0880 8,326 +0.00(+0.11%)
Apr 06, 2021 0.0850 0.0879 0.0785 0.0879 48,040 +0.00(+4.64%)
Apr 05, 2021 0.0800 0.0925 0.0800 0.0840 67,275 -0.01(-6.67%)
Apr 01, 2021 0.0801 0.0916 0.0800 0.0900 45,500 +0.01(+12.50%)
Mar 31, 2021 0.0693 0.0801 0.0693 0.0800 108,091 +0.01(+11.11%)
Mar 30, 2021 0.0799 0.0799 0.0680 0.0720 138,566 -0.00(-4.00%)
Mar 29, 2021 0.0796 0.0819 0.0750 0.0750 36,049 -0.00(-5.78%)
Mar 26, 2021 0.0848 0.0881 0.0796 0.0796 24,100 -0.00(-5.24%)
Mar 25, 2021 0.0876 0.0877 0.0751 0.0840 117,131 -0.00(-1.87%)
Mar 24, 2021 0.0828 0.0889 0.0828 0.0856 49,462 +0.00(+3.13%)
Mar 23, 2021 0.0950 0.0974 0.0830 0.0830 28,825 -0.01(-8.99%)
Mar 22, 2021 0.0879 0.0950 0.0866 0.0912 219,307 +0.00(+1.33%)
Mar 19, 2021 0.0836 0.0925 0.0836 0.0900 63,000 +0.00(+2.04%)
Mar 18, 2021 0.0886 0.0942 0.0844 0.0882 17,155 -0.00(-1.34%)
Mar 17, 2021 0.0900 0.0934 0.0871 0.0894 111,721 +0.00(+1.36%)
Mar 16, 2021 0.0950 0.0950 0.0880 0.0882 48,508 -0.00(-4.65%)
Mar 15, 2021 0.0846 0.0975 0.0833 0.0925 529,340 +0.01(+10.38%)
Mar 12, 2021 0.0859 0.1000 0.0831 0.0838 92,500 -0.01(-6.79%)
Mar 11, 2021 0.0754 0.0899 0.0754 0.0899 34,056 +0.01(+8.05%)
Mar 10, 2021 0.0794 0.0876 0.0750 0.0832 139,337 +0.01(+10.79%)
Mar 09, 2021 0.0837 0.0840 0.0751 0.0751 29,894 -0.01(-10.38%)
Mar 08, 2021 0.0860 0.0900 0.0781 0.0838 44,366 -0.00(-4.23%)
Mar 05, 2021 0.0907 0.0907 0.0750 0.0875 105,000 +0.01(+9.79%)
Mar 04, 2021 0.0862 0.0862 0.0781 0.0797 182,505 -0.00(-4.55%)
Mar 03, 2021 0.0999 0.0999 0.0760 0.0835 74,558 -0.01(-7.53%)
Mar 02, 2021 0.0900 0.1000 0.0800 0.0903 450,124 +0.01(+7.76%)
Mar 01, 2021 0.0824 0.0886 0.0692 0.0838 213,894 +0.01(+17.20%)
Feb 26, 2021 0.0724 0.0774 0.0668 0.0715 160,300 -0.00(-0.69%)
Feb 25, 2021 0.0817 0.0834 0.0696 0.0720 387,132 -0.01(-9.32%)
Feb 24, 2021 0.0964 0.1070 0.0789 0.0794 753,593 -0.03(-25.79%)
Feb 23, 2021 0.1012 0.1126 0.0832 0.1070 1,515,860 +0.00(+3.98%)
Feb 22, 2021 0.0851 0.1084 0.0780 0.1029 1,340,815 +0.02(+22.65%)
Feb 19, 2021 0.0736 0.0880 0.0654 0.0839 1,060,000 +0.02(+22.13%)
Feb 18, 2021 0.0608 0.0733 0.0591 0.0687 423,733 +0.01(+14.50%)
Feb 17, 2021 0.0553 0.0630 0.0507 0.0600 1,326,357 +0.00(+7.91%)
Feb 16, 2021 0.0600 0.0666 0.0481 0.0556 437,414 +0.00(+1.09%)
Feb 12, 2021 0.0554 0.0554 0.0511 0.0550 280,400 +0.00(+5.77%)
Feb 11, 2021 0.0557 0.0593 0.0492 0.0520 203,524 -0.00(-3.70%)
Feb 10, 2021 0.0434 0.0550 0.0434 0.0540 581,641 +0.01(+21.35%)
Feb 09, 2021 0.0451 0.0477 0.0410 0.0445 277,230 +0.00(+4.95%)
Feb 08, 2021 0.0480 0.0503 0.0420 0.0424 158,073 -0.00(-9.21%)
Feb 05, 2021 0.0402 0.0472 0.0400 0.0467 237,100 +0.01(+16.75%)
Feb 04, 2021 0.0433 0.0435 0.0400 0.0400 234,331 -0.00(-6.54%)
Feb 03, 2021 0.0435 0.0463 0.0400 0.0428 92,633 +0.00(+7.00%)
Feb 02, 2021 0.0400 0.0440 0.0400 0.0400 88,494 +0.00(+0.00%)
Feb 01, 2021 0.0392 0.0473 0.0392 0.0400 407,904 -0.00(-7.19%)
Jan 29, 2021 0.0465 0.0481 0.0380 0.0431 986,100 -0.01(-13.80%)
Jan 28, 2021 0.0503 0.0503 0.0450 0.0500 170,232 -0.00(-2.34%)
Jan 27, 2021 0.0500 0.0519 0.0474 0.0512 130,845 +0.00(+2.40%)
Jan 26, 2021 0.0516 0.0516 0.0477 0.0500 581,633 +0.00(+1.63%)
Jan 25, 2021 0.0480 0.0515 0.0460 0.0492 132,500 +0.00(+5.81%)
Jan 22, 2021 0.0500 0.0522 0.0431 0.0465 1,054,300 -0.00(-9.71%)
Jan 21, 2021 0.0517 0.0520 0.0510 0.0515 66,100 +0.00(+0.98%)
Jan 20, 2021 0.0472 0.0550 0.0472 0.0510 119,486 -0.00(-3.77%)
Jan 19, 2021 0.0533 0.0550 0.0506 0.0530 114,708 +0.00(+4.74%)
Jan 15, 2021 0.0528 0.0528 0.0502 0.0506 96,700 +0.00(+0.00%)
Jan 14, 2021 0.0550 0.0558 0.0500 0.0506 67,965 -0.00(-8.83%)
Jan 13, 2021 0.0510 0.0556 0.0510 0.0555 225,330 +0.00(+4.52%)
Jan 12, 2021 0.0501 0.0553 0.0500 0.0531 91,453 +0.00(+4.12%)
Jan 11, 2021 0.0523 0.0600 0.0500 0.0510 77,555 -0.00(-1.92%)
Jan 08, 2021 0.0600 0.0600 0.0520 0.0520 83,200 -0.01(-10.03%)
Jan 07, 2021 0.0525 0.0600 0.0500 0.0578 186,676 +0.01(+11.15%)
Jan 06, 2021 0.0500 0.0546 0.0472 0.0520 276,611 +0.00(+0.39%)
Jan 05, 2021 0.0520 0.0548 0.0500 0.0518 126,376 +0.00(+1.57%)
Jan 04, 2021 0.0543 0.0544 0.0509 0.0510 46,808 -0.00(-7.27%)
Dec 31, 2020 0.0550 0.0550 0.0550 159,344 +0.00(+0.00%)
Dec 30, 2020 0.0505 0.0595 0.0500 0.0550 159,344 +0.00(+10.00%)
Dec 29, 2020 0.0582 0.0595 0.0500 0.0500 48,895 -0.00(-5.66%)
Dec 28, 2020 0.0500 0.0595 0.0500 0.0530 78,401 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0500 0.0530 76,700 -0.01(-10.17%)
Dec 23, 2020 0.0526 0.0595 0.0500 0.0590 31,475 +0.01(+12.38%)
Dec 22, 2020 0.0548 0.0570 0.0500 0.0525 118,980 +0.00(+5.00%)
Dec 21, 2020 0.0548 0.0548 0.0500 0.0500 64,143 -0.00(-8.93%)
Dec 18, 2020 0.0505 0.0565 0.0505 0.0549 40,900 +0.00(+7.65%)
Dec 17, 2020 0.0595 0.0595 0.0500 0.0510 253,396 -0.01(-14.29%)
Dec 16, 2020 0.0595 0.0595 0.0520 0.0595 185,001 +0.00(+7.21%)
Dec 15, 2020 0.0521 0.0595 0.0520 0.0555 55,006 +0.00(+6.73%)
Dec 14, 2020 0.0534 0.0600 0.0510 0.0520 17,659 -0.01(-13.33%)
Dec 11, 2020 0.0598 0.0606 0.0520 0.0600 151,800 +0.00(+0.00%)
Dec 10, 2020 0.0515 0.0600 0.0510 0.0600 278,291 +0.01(+17.65%)
Dec 09, 2020 0.0528 0.0600 0.0500 0.0510 241,697 -0.00(-3.77%)
Dec 08, 2020 0.0700 0.0700 0.0530 0.0530 138,998 -0.01(-11.67%)
Dec 07, 2020 0.0527 0.0750 0.0500 0.0600 330,459 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.0600 0.0510 0.0600 167,400 +0.00(+9.09%)
Dec 03, 2020 0.0589 0.0600 0.0500 0.0550 197,540 -0.00(-8.33%)
Dec 02, 2020 0.0587 0.0600 0.0500 0.0600 140,040 +0.00(+3.45%)
Dec 01, 2020 0.0620 0.0637 0.0550 0.0580 162,729 -0.00(-3.33%)
Nov 30, 2020 0.0589 0.0636 0.0443 0.0600 110,895 +0.01(+20.00%)
Nov 27, 2020 0.0620 0.0620 0.0500 0.0500 97,700 -0.01(-16.67%)
Nov 25, 2020 0.0500 0.0673 0.0500 0.0600 237,200 +0.00(+0.67%)
Nov 24, 2020 0.0520 0.0633 0.0500 0.0596 116,960 +0.01(+22.89%)
Nov 23, 2020 0.0500 0.0501 0.0484 0.0485 12,900 -0.00(-3.00%)
Nov 20, 2020 0.0486 0.0502 0.0486 0.0500 2,700 -0.01(-16.67%)
Nov 19, 2020 0.0476 0.0631 0.0476 0.0600 11,790 +0.01(+13.21%)
Nov 18, 2020 0.0554 0.0554 0.0486 0.0530 66,115 +0.00(+5.58%)
Nov 17, 2020 0.0600 0.0610 0.0500 0.0502 12,500 -0.00(-5.28%)
Nov 16, 2020 0.0631 0.0669 0.0478 0.0530 147,372 -0.00(-3.64%)
Nov 13, 2020 0.0650 0.0650 0.0521 0.0550 39,600 -0.01(-11.29%)
Nov 12, 2020 0.0620 0.0667 0.0514 0.0620 93,163 -0.00(-0.32%)
Nov 11, 2020 0.0590 0.0670 0.0555 0.0622 95,740 +0.01(+24.40%)
Nov 10, 2020 0.0615 0.0634 0.0500 0.0500 58,616 -0.00(-0.60%)
Nov 09, 2020 0.0637 0.0637 0.0500 0.0503 74,725 -0.01(-20.16%)
Nov 06, 2020 0.0610 0.0633 0.0590 0.0630 31,100 +0.00(+3.28%)
Nov 05, 2020 0.0600 0.0632 0.0400 0.0610 176,292 +0.00(+1.67%)
Nov 04, 2020 0.0626 0.0630 0.0496 0.0600 81,458 +0.01(+20.72%)
Nov 03, 2020 0.0600 0.0610 0.0475 0.0497 28,299 -0.01(-17.17%)
Nov 02, 2020 0.0500 0.0602 0.0500 0.0600 31,035 +0.00(+9.09%)
Oct 30, 2020 0.0600 0.0663 0.0468 0.0550 516,900 +0.00(+10.00%)
Oct 29, 2020 0.0500 0.0600 0.0393 0.0500 721,242 -0.00(-5.84%)
Oct 28, 2020 0.0500 0.0539 0.0500 0.0531 24,699 +0.00(+6.20%)
Oct 27, 2020 0.0500 0.0574 0.0445 0.0500 63,346 +0.00(+0.00%)
Oct 26, 2020 0.0512 0.0589 0.0396 0.0500 63,905 -0.00(-3.85%)
Oct 23, 2020 0.0591 0.0591 0.0500 0.0520 303,300 -0.01(-11.86%)
Oct 22, 2020 0.0550 0.0591 0.0500 0.0590 270,116 +0.01(+18.00%)
Oct 21, 2020 0.0540 0.0591 0.0458 0.0500 161,655 -0.01(-14.24%)
Oct 20, 2020 0.0550 0.0591 0.0500 0.0583 156,775 +0.01(+16.60%)
Oct 19, 2020 0.0513 0.0560 0.0450 0.0500 447,463 -0.00(-3.85%)
Oct 16, 2020 0.0530 0.0546 0.0435 0.0520 49,400 -0.00(-5.45%)
Oct 15, 2020 0.0550 0.0620 0.0500 0.0550 82,330 +0.00(+0.00%)
Oct 14, 2020 0.0575 0.0667 0.0444 0.0550 158,599 -0.00(-0.36%)
Oct 13, 2020 0.0533 0.0629 0.0400 0.0552 219,699 +0.02(+38.00%)
Oct 12, 2020 0.0300 0.0400 0.0300 0.0400 400 -0.01(-20.00%)
Oct 09, 2020 0.0444 0.0690 0.0435 0.0500 291,600 -0.00(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.