Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodbody Health Inc
(OP:
SCNNF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 02, 2022
0.0498
0
+0.00(+3.75%)
Feb 01, 2022
0.0548
0.0550
0.0480
0.0480
12,990
-0.00(-7.69%)
Jan 31, 2022
0.0499
0.0520
0.0520
32,793
+0.00(+4.00%)
Jan 28, 2022
0.0500
0.0500
0.0500
0.0500
500
+0.00(+4.17%)
Jan 27, 2022
0.0511
0.0511
0.0480
0.0480
3,000
+0.00(+0.00%)
Jan 26, 2022
0.0510
0.0510
0.0420
0.0480
124,759
-0.00(-5.88%)
Jan 25, 2022
0.0558
0.0558
0.0480
0.0510
7,500
+0.00(+7.59%)
Jan 24, 2022
0.0572
0.0589
0.0472
0.0474
275,067
-0.01(-17.13%)
Jan 21, 2022
0.0590
0.0591
0.0533
0.0572
69,280
-0.00(-3.21%)
Jan 20, 2022
0.0588
0.0591
0.0551
0.0591
23,300
+0.00(+6.10%)
Jan 19, 2022
0.0476
0.0578
0.0476
0.0557
252,138
-0.00(-7.17%)
Jan 18, 2022
0.0414
0.0600
0.0414
0.0600
10,150
-0.00(-0.99%)
Jan 13, 2022
0.0606
0
+0.01(+18.36%)
Jan 11, 2022
0.0512
0
-0.00(-8.08%)
Jan 10, 2022
0.0561
0.0561
0.0520
0.0557
80,490
+0.00(+2.39%)
Jan 06, 2022
0.0544
0.0544
0.0544
0
+0.00(+0.74%)
Jan 05, 2022
0.0532
0.0546
0.0501
0.0540
11,200
-0.01(-9.85%)
Jan 04, 2022
0.0528
0.0599
0.0520
0.0599
67,379
+0.01(+19.80%)
Jan 03, 2022
0.0494
0.0500
0.0494
0.0500
9,750
-0.00(-1.96%)
Dec 31, 2021
0.0477
0.0534
0.0477
0.0510
52,110
-0.00(-6.08%)
Dec 30, 2021
0.0461
0.0543
0.0461
0.0543
88,720
+0.00(+7.95%)
Dec 29, 2021
0.0528
0.0528
0.0503
0.0503
17,067
-0.00(-8.55%)
Dec 28, 2021
0.0500
0.0550
0.0500
0.0550
158,195
-0.00(-0.90%)
Dec 27, 2021
0.0443
0.0568
0.0443
0.0555
91,400
+0.00(+6.73%)
Dec 23, 2021
0.0549
0.0549
0.0520
0.0520
3,040
-0.00(-8.45%)
Dec 22, 2021
0.0540
0.0591
0.0537
0.0568
22,650
+0.00(+9.23%)
Dec 21, 2021
0.0496
0.0520
0.0496
0.0520
105,999
-0.00(-2.44%)
Dec 20, 2021
0.0472
0.0539
0.0472
0.0533
15,525
+0.00(+3.90%)
Dec 17, 2021
0.0502
0.0524
0.0495
0.0513
2,031
-0.00(-3.75%)
Dec 16, 2021
0.0458
0.0538
0.0458
0.0533
28,500
+0.00(+1.33%)
Dec 15, 2021
0.0496
0.0526
0.0526
0.0526
31,590
+0.00(+5.62%)
Dec 14, 2021
0.0495
0.0498
0.0495
0.0498
6,000
-0.00(-8.12%)
Dec 13, 2021
0.0464
0.0542
0.0464
0.0542
15,750
+0.00(+6.27%)
Dec 10, 2021
0.0510
0.0510
0.0510
0.0510
15,000
-0.00(-1.73%)
Dec 09, 2021
0.0519
0.0519
0.0519
0.0519
300
+0.00(+1.96%)
Dec 08, 2021
0.0461
0.0522
0.0461
0.0509
135,180
-0.00(-2.86%)
Dec 07, 2021
0.0544
0.0544
0.0505
0.0524
12,525
-0.00(-3.68%)
Dec 06, 2021
0.0460
0.0581
0.0460
0.0544
10,299
+0.00(+7.51%)
Dec 03, 2021
0.0577
0.0600
0.0506
0.0506
6,700
-0.00(-6.30%)
Dec 02, 2021
0.0491
0.0540
0.0485
0.0540
29,626
+0.01(+14.89%)
Dec 01, 2021
0.0508
0.0510
0.0450
0.0470
64,122
-0.01(-10.48%)
Nov 30, 2021
0.0503
0.0540
0.0503
0.0525
51,060
-0.00(-2.05%)
Nov 29, 2021
0.0536
0.0536
0.0536
0.0536
10,000
+0.00(+2.68%)
Nov 26, 2021
0.0550
0.0550
0.0503
0.0522
41,695
-0.01(-9.22%)
Nov 24, 2021
0.0547
0.0598
0.0539
0.0575
61,735
-0.00(-0.86%)
Nov 23, 2021
0.0531
0.0580
0.0507
0.0580
18,955
+0.00(+5.45%)
Nov 22, 2021
0.0578
0.0591
0.0550
0.0550
4,900
+0.00(+0.00%)
Nov 19, 2021
0.0542
0.0579
0.0542
0.0550
25,989
-0.00(-2.31%)
Nov 18, 2021
0.0576
0.0601
0.0550
0.0563
1,603
-0.00(-2.93%)
Nov 17, 2021
0.0548
0.0603
0.0548
0.0580
38,450
+0.00(+5.07%)
Nov 16, 2021
0.0560
0.0585
0.0552
0.0552
28,777
-0.00(-1.43%)
Nov 15, 2021
0.0566
0.0566
0.0560
0.0560
43,276
+0.00(+0.36%)
Nov 12, 2021
0.0530
0.0570
0.0530
0.0558
15,650
+0.00(+2.39%)
Nov 11, 2021
0.0507
0.0557
0.0507
0.0545
10,538
-0.01(-8.86%)
Nov 10, 2021
0.0759
0.0598
6,100
+0.01(+12.41%)
Nov 09, 2021
0.0611
0.0617
0.0518
0.0532
136,605
-0.00(-3.97%)
Nov 08, 2021
0.0600
0.0617
0.0554
0.0554
90,600
+0.00(+0.36%)
Nov 05, 2021
0.0551
0.0552
0.0550
0.0552
12,075
-0.00(-4.83%)
Nov 04, 2021
0.0585
0.0617
0.0517
0.0580
175,787
+0.00(+5.45%)
Nov 03, 2021
0.0535
0.0616
0.0528
0.0550
103,001
+0.00(+3.00%)
Nov 02, 2021
0.0497
0.0535
0.0497
0.0534
28,000
-0.00(-2.91%)
Nov 01, 2021
0.0477
0.0550
0.0502
0.0550
85,674
+0.00(+9.56%)
Oct 29, 2021
0.0540
0.0545
0.0480
0.0502
64,549
-0.00(-8.06%)
Oct 28, 2021
0.0540
0.0546
0.0540
0.0546
4,383
+0.00(+0.37%)
Oct 27, 2021
0.0528
0.0544
0.0524
0.0544
14,400
+0.00(+1.12%)
Oct 26, 2021
0.0560
0.0538
53,278
+0.00(+5.70%)
Oct 25, 2021
0.0485
0.0535
0.0485
0.0509
120,505
+0.00(+0.20%)
Oct 22, 2021
0.0450
0.0520
0.0450
0.0508
10,013
+0.00(+5.83%)
Oct 21, 2021
0.0509
0.0560
0.0480
0.0480
54,300
-0.01(-14.29%)
Oct 20, 2021
0.0510
0.0560
0.0489
0.0560
21,020
+0.01(+16.67%)
Oct 18, 2021
0.0480
0.0480
0.0480
0
+0.00(+0.00%)
Oct 15, 2021
0.0513
0.0514
0.0480
0.0480
8,140
-0.00(-7.16%)
Oct 14, 2021
0.0517
0.0526
0.0515
0.0517
15,435
+0.00(+9.07%)
Oct 13, 2021
0.0500
0.0500
0.0474
0.0474
4,680
+0.00(+0.00%)
Oct 12, 2021
0.0560
0.0567
0.0474
0.0474
71,472
-0.01(-16.25%)
Oct 11, 2021
0.0510
0.0566
0.0510
0.0566
19,810
+0.00(+6.59%)
Oct 08, 2021
0.0483
0.0531
0.0462
0.0531
20,425
+0.00(+6.20%)
Oct 07, 2021
0.0469
0.0500
0.0469
0.0500
4,500
+0.00(+3.95%)
Oct 06, 2021
0.0500
0.0500
0.0481
0.0481
62,100
-0.00(-5.87%)
Oct 05, 2021
0.0464
0.0520
0.0464
0.0511
22,750
-0.00(-1.92%)
Oct 04, 2021
0.0550
0.0550
0.0474
0.0521
12,883
+0.00(+1.17%)
Oct 01, 2021
0.0474
0.0559
0.0474
0.0515
48,118
+0.00(+0.39%)
Sep 30, 2021
0.0550
0.0550
0.0513
0.0513
7,000
-0.00(-6.56%)
Sep 29, 2021
0.0525
0.0549
0.0520
0.0549
40,500
+0.00(+7.65%)
Sep 28, 2021
0.0502
0.0531
0.0502
0.0510
2,276
-0.00(-5.20%)
Sep 27, 2021
0.0461
0.0542
0.0461
0.0538
19,850
+0.00(+7.60%)
Sep 24, 2021
0.0514
0.0563
0.0500
0.0500
13,509
-0.00(-1.19%)
Sep 23, 2021
0.0575
0.0600
0.0506
0.0506
71,693
-0.01(-14.81%)
Sep 22, 2021
0.0550
0.0595
0.0550
0.0594
6,600
+0.00(+2.59%)
Sep 21, 2021
0.0570
0.0587
0.0570
0.0579
8,377
+0.00(+5.27%)
Sep 20, 2021
0.0535
0.0590
0.0535
0.0550
17,987
-0.00(-0.72%)
Sep 17, 2021
0.0570
0.0591
0.0550
0.0554
14,349
-0.00(-6.89%)
Sep 16, 2021
0.0580
0.0595
0.0580
0.0595
4,000
-0.00(-0.50%)
Sep 14, 2021
0.0598
0.0598
0.0598
0
+0.00(+4.73%)
Sep 13, 2021
0.0578
0.0585
0.0571
0.0571
2,215
+0.00(+3.44%)
Sep 10, 2021
0.0550
0.0587
0.0550
0.0552
17,000
+0.00(+0.18%)
Sep 09, 2021
0.0565
0.0565
0.0551
0.0551
630
-0.00(-2.13%)
Sep 08, 2021
0.0595
0.0595
0.0563
0.0563
5,620
-0.00(-8.01%)
Sep 07, 2021
0.0608
0.0612
0.0565
0.0612
22,651
+0.01(+10.87%)
Sep 03, 2021
0.0598
0.0598
0.0552
0.0552
575
-0.01(-10.97%)
Sep 02, 2021
0.0618
0.0620
0.0615
0.0620
12,700
+0.00(+5.62%)
Sep 01, 2021
0.0551
0.0587
0.0551
0.0587
10,527
+0.00(+0.69%)
Aug 31, 2021
0.0541
0.0669
0.0541
0.0583
6,168
+0.00(+2.28%)
Aug 30, 2021
0.0541
0.0580
0.0541
0.0570
1,105
-0.00(-1.72%)
Aug 27, 2021
0.0580
0.0580
0.0580
0.0580
3,709
-0.00(-1.02%)
Aug 26, 2021
0.0586
0.0612
0.0552
0.0586
8,840
-0.00(-2.33%)
Aug 25, 2021
0.0600
0.0600
0.0600
0.0600
2,267
-0.00(-0.33%)
Aug 24, 2021
0.0602
0.0602
0.0602
0.0602
8,385
+0.00(+4.33%)
Aug 23, 2021
0.0568
0.0577
0.0568
0.0577
29,157
+0.00(+5.10%)
Aug 20, 2021
0.0500
0.0549
0.0481
0.0549
45,317
-0.00(-1.61%)
Aug 19, 2021
0.0550
0.0558
0.0501
0.0558
8,300
-0.00(-0.71%)
Aug 18, 2021
0.0643
0.0643
0.0507
0.0562
8,408
-0.00(-6.33%)
Aug 17, 2021
0.0581
0.0600
0.0547
0.0600
16,000
+0.00(+4.90%)
Aug 16, 2021
0.0610
0.0633
0.0572
0.0572
18,300
-0.01(-11.59%)
Aug 13, 2021
0.0674
0.0714
0.0592
0.0647
152,680
-0.00(-4.57%)
Aug 12, 2021
0.0599
0.0969
0.0599
0.0678
410,127
+0.01(+14.92%)
Aug 11, 2021
0.0556
0.0600
0.0556
0.0590
149,674
+0.01(+14.79%)
Aug 10, 2021
0.0596
0.0596
0.0514
0.0514
52,250
-0.00(-6.88%)
Aug 09, 2021
0.0559
0.0559
0.0512
0.0552
62,144
-0.00(-8.00%)
Aug 06, 2021
0.0551
0.0600
0.0551
0.0600
2,524
+0.00(+5.82%)
Aug 05, 2021
0.0590
0.0600
0.0549
0.0567
2,482
+0.00(+2.90%)
Aug 04, 2021
0.0560
0.0600
0.0520
0.0551
30,538
-0.00(-4.84%)
Aug 03, 2021
0.0560
0.0579
0.0513
0.0579
63,967
+0.01(+10.92%)
Aug 02, 2021
0.0492
0.0564
0.0492
0.0522
42,989
-0.01(-10.00%)
Jul 30, 2021
0.0580
0.0586
0.0552
0.0580
48,910
-0.00(-4.45%)
Jul 29, 2021
0.0600
0.0614
0.0573
0.0607
150,352
+0.00(+1.17%)
Jul 28, 2021
0.0471
0.0600
0.0471
0.0600
238,690
+0.01(+21.21%)
Jul 27, 2021
0.0572
0.0572
0.0495
0.0495
106,418
-0.00(-3.13%)
Jul 26, 2021
0.0504
0.0550
0.0504
0.0511
26,192
-0.00(-0.39%)
Jul 23, 2021
0.0550
0.0561
0.0512
0.0513
254,490
-0.00(-6.04%)
Jul 22, 2021
0.0515
0.0575
0.0512
0.0546
61,191
+0.00(+1.11%)
Jul 21, 2021
0.0520
0.0541
0.0520
0.0540
8,175
-0.00(-1.64%)
Jul 20, 2021
0.0524
0.0562
0.0524
0.0549
39,799
+0.00(+7.44%)
Jul 19, 2021
0.0502
0.0539
0.0502
0.0511
78,340
+0.00(+0.00%)
Jul 16, 2021
0.0511
0.0511
0.0511
0.0511
100
-0.01(-10.04%)
Jul 15, 2021
0.0550
0.0583
0.0550
0.0568
66,257
+0.00(+1.07%)
Jul 14, 2021
0.0577
0.0600
0.0562
0.0562
34,450
-0.00(-5.55%)
Jul 13, 2021
0.0620
0.0620
0.0595
0.0595
16,041
-0.00(-2.46%)
Jul 12, 2021
0.0670
0.0670
0.0603
0.0610
30,849
-0.00(-2.24%)
Jul 09, 2021
0.0620
0.0664
0.0590
0.0624
366,013
-0.00(-3.41%)
Jul 08, 2021
0.0667
0.0667
0.0600
0.0646
108,385
+0.00(+4.19%)
Jul 07, 2021
0.0731
0.0774
0.0600
0.0620
113,346
-0.01(-13.89%)
Jul 06, 2021
0.0720
0.0735
0.0686
0.0720
12,310
+0.00(+5.88%)
Jul 02, 2021
0.0634
0.0711
0.0623
0.0680
26,225
-0.00(-0.73%)
Jul 01, 2021
0.0685
0.0685
0.0685
0.0685
150
-0.00(-6.04%)
Jun 30, 2021
0.0689
0.0729
0.0680
0.0729
78,406
+0.01(+13.91%)
Jun 29, 2021
0.0622
0.0640
0.0622
0.0640
60,123
-0.01(-8.57%)
Jun 28, 2021
0.0650
0.0730
0.0641
0.0700
210,212
-0.00(-1.41%)
Jun 25, 2021
0.0750
0.0750
0.0670
0.0710
74,604
+0.00(+7.58%)
Jun 24, 2021
0.0677
0.0679
0.0603
0.0660
5,200
+0.00(+1.54%)
Jun 23, 2021
0.0600
0.0650
0.0600
0.0650
103,350
+0.00(+3.83%)
Jun 22, 2021
0.0620
0.0626
0.0620
0.0626
1,750
+0.00(+0.97%)
Jun 21, 2021
0.0603
0.0631
0.0601
0.0620
32,888
-0.00(-4.62%)
Jun 18, 2021
0.0620
0.0650
0.0620
0.0650
3,192
+0.00(+4.84%)
Jun 17, 2021
0.0650
0.0650
0.0600
0.0620
24,230
-0.00(-2.36%)
Jun 16, 2021
0.0635
0.0635
0.0635
0.0635
1,000
-0.00(-2.76%)
Jun 15, 2021
0.0695
0.0695
0.0653
0.0653
1,300
-0.00(-6.85%)
Jun 14, 2021
0.0651
0.0701
0.0651
0.0701
13,400
+0.00(+0.72%)
Jun 11, 2021
0.0704
0.0741
0.0656
0.0696
108,198
-0.00(-0.57%)
Jun 10, 2021
0.0676
0.0700
0.0658
0.0700
152,200
+0.00(+6.06%)
Jun 09, 2021
0.0736
0.0736
0.0660
0.0660
491,421
-0.01(-10.33%)
Jun 08, 2021
0.0748
0.0748
0.0690
0.0736
43,590
-0.01(-10.02%)
Jun 07, 2021
0.0828
0.0828
0.0784
0.0818
84,493
+0.00(+3.28%)
Jun 04, 2021
0.0800
0.0800
0.0750
0.0792
2,413
+0.01(+8.94%)
Jun 03, 2021
0.0727
0.0727
0.0727
0.0727
100
-0.01(-7.97%)
Jun 02, 2021
0.0813
0.0829
0.0778
0.0790
31,785
-0.00(-4.59%)
Jun 01, 2021
0.0828
0.0882
0.0800
0.0828
44,146
+0.00(+0.00%)
May 28, 2021
0.0820
0.0828
0.0690
0.0828
110,730
+0.01(+16.95%)
May 27, 2021
0.0683
0.0739
0.0673
0.0708
60,387
+0.00(+7.44%)
May 26, 2021
0.0672
0.0752
0.0659
0.0659
46,628
-0.01(-9.35%)
May 25, 2021
0.0700
0.0796
0.0700
0.0727
85,028
+0.00(+6.91%)
May 24, 2021
0.0573
0.0680
0.0573
0.0680
115,782
+0.00(+1.04%)
May 21, 2021
0.0755
0.0755
0.0673
0.0673
5,803
-0.00(-3.44%)
May 20, 2021
0.0615
0.0711
0.0615
0.0697
21,200
-0.00(-1.13%)
May 19, 2021
0.0656
0.0740
0.0656
0.0705
102,301
-0.00(-3.82%)
May 18, 2021
0.0580
0.0750
0.0580
0.0733
87,510
+0.00(+4.71%)
May 17, 2021
0.0691
0.0729
0.0615
0.0700
11,100
-0.00(-1.41%)
May 14, 2021
0.0580
0.0714
0.0580
0.0710
23,101
+0.00(+0.42%)
May 13, 2021
0.0679
0.0740
0.0660
0.0707
45,516
+0.00(+4.28%)
May 12, 2021
0.0710
0.0751
0.0650
0.0678
175,473
-0.00(-3.42%)
May 11, 2021
0.0740
0.0769
0.0702
0.0702
56,623
-0.00(-5.14%)
May 10, 2021
0.0732
0.0791
0.0701
0.0740
97,441
-0.00(-4.27%)
May 07, 2021
0.0741
0.0791
0.0738
0.0773
20,342
+0.00(+0.39%)
May 06, 2021
0.0700
0.0780
0.0700
0.0770
99,783
-0.00(-1.28%)
May 05, 2021
0.0800
0.0800
0.0725
0.0780
7,760
+0.00(+1.17%)
May 04, 2021
0.0700
0.0859
0.0700
0.0771
2,200
-0.00(-5.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.