Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies Inc (OP: FUNN )

0.0019 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0360 0.0380 0.0316 0.0380 287,400 +0.00(+5.56%)
Apr 29, 2021 0.0350 0.0360 0.0315 0.0360 483,483 +0.00(+0.00%)
Apr 28, 2021 0.0369 0.0373 0.0310 0.0360 317,318 -0.00(-3.49%)
Apr 27, 2021 0.0362 0.0374 0.0362 0.0373 9,250 +0.00(+0.00%)
Apr 26, 2021 0.0319 0.0375 0.0317 0.0373 903,554 +0.00(+0.81%)
Apr 23, 2021 0.0355 0.0380 0.0340 0.0370 985,700 +0.00(+8.82%)
Apr 22, 2021 0.0330 0.0340 0.0315 0.0340 347,510 +0.00(+3.03%)
Apr 21, 2021 0.0379 0.0379 0.0311 0.0330 765,708 -0.00(-5.71%)
Apr 20, 2021 0.0309 0.0350 0.0290 0.0350 213,379 +0.00(+13.27%)
Apr 19, 2021 0.0271 0.0310 0.0265 0.0309 331,940 +0.00(+1.98%)
Apr 16, 2021 0.0300 0.0305 0.0240 0.0303 797,400 +0.00(+1.00%)
Apr 15, 2021 0.0296 0.0314 0.0231 0.0300 817,623 -0.00(-4.46%)
Apr 14, 2021 0.0310 0.0324 0.0230 0.0314 1,498,515 +0.00(+2.95%)
Apr 13, 2021 0.0300 0.0305 0.0296 0.0305 554,177 +0.00(+1.67%)
Apr 12, 2021 0.0347 0.0350 0.0281 0.0300 1,732,296 -0.01(-14.29%)
Apr 09, 2021 0.0378 0.0378 0.0315 0.0350 1,064,100 -0.00(-7.16%)
Apr 08, 2021 0.0380 0.0380 0.0330 0.0377 780,879 -0.00(-2.84%)
Apr 07, 2021 0.0370 0.0389 0.0350 0.0388 637,691 +0.00(+4.86%)
Apr 06, 2021 0.0372 0.0385 0.0339 0.0370 414,232 +0.00(+0.27%)
Apr 05, 2021 0.0400 0.0415 0.0337 0.0369 1,755,265 -0.00(-11.93%)
Apr 01, 2021 0.0420 0.0420 0.0383 0.0419 902,800 -0.00(-0.24%)
Mar 31, 2021 0.0383 0.0420 0.0383 0.0420 574,631 +0.00(+2.94%)
Mar 30, 2021 0.0412 0.0420 0.0388 0.0408 176,950 -0.00(-2.86%)
Mar 29, 2021 0.0415 0.0440 0.0405 0.0420 548,317 +0.00(+1.20%)
Mar 26, 2021 0.0404 0.0425 0.0404 0.0415 613,300 +0.00(+2.47%)
Mar 25, 2021 0.0397 0.0405 0.0375 0.0405 649,432 +0.00(+1.76%)
Mar 24, 2021 0.0400 0.0400 0.0371 0.0398 164,509 -0.00(-0.25%)
Mar 23, 2021 0.0399 0.0404 0.0380 0.0399 154,403 -0.00(-1.24%)
Mar 22, 2021 0.0398 0.0404 0.0383 0.0404 37,976 +0.00(+0.00%)
Mar 19, 2021 0.0399 0.0405 0.0390 0.0404 450,000 -0.00(-0.98%)
Mar 18, 2021 0.0386 0.0417 0.0386 0.0408 127,434 -0.00(-1.21%)
Mar 17, 2021 0.0420 0.0420 0.0386 0.0413 69,951 +0.00(+2.23%)
Mar 16, 2021 0.0445 0.0445 0.0385 0.0404 116,242 +0.00(+1.00%)
Mar 15, 2021 0.0428 0.0428 0.0362 0.0400 461,257 -0.00(-5.88%)
Mar 12, 2021 0.0401 0.0429 0.0383 0.0425 783,600 +0.00(+1.19%)
Mar 11, 2021 0.0409 0.0420 0.0389 0.0420 405,001 +0.00(+2.44%)
Mar 10, 2021 0.0400 0.0434 0.0374 0.0410 835,654 +0.00(+2.76%)
Mar 09, 2021 0.0352 0.0400 0.0290 0.0399 1,351,995 +0.00(+13.35%)
Mar 08, 2021 0.0352 0.0352 0.0327 0.0352 317,003 +0.00(+0.00%)
Mar 05, 2021 0.0361 0.0361 0.0276 0.0352 1,148,100 -0.00(-2.49%)
Mar 04, 2021 0.0400 0.0433 0.0300 0.0361 794,343 -0.00(-9.75%)
Mar 03, 2021 0.0420 0.0433 0.0326 0.0400 1,015,598 -0.00(-3.61%)
Mar 02, 2021 0.0401 0.0435 0.0360 0.0415 606,029 -0.00(-3.26%)
Mar 01, 2021 0.0450 0.0450 0.0381 0.0429 787,779 -0.00(-0.23%)
Feb 26, 2021 0.0449 0.0449 0.0379 0.0430 895,700 -0.00(-2.05%)
Feb 25, 2021 0.0486 0.0490 0.0410 0.0439 608,415 -0.00(-2.44%)
Feb 24, 2021 0.0434 0.0480 0.0430 0.0450 1,569,713 +0.00(+8.96%)
Feb 23, 2021 0.0490 0.0490 0.0400 0.0413 1,396,159 -0.01(-15.71%)
Feb 22, 2021 0.0431 0.0490 0.0431 0.0490 2,162,962 +0.00(+9.13%)
Feb 19, 2021 0.0410 0.0449 0.0410 0.0449 1,740,300 +0.00(+9.51%)
Feb 18, 2021 0.0400 0.0410 0.0336 0.0410 1,008,861 +0.00(+2.50%)
Feb 17, 2021 0.0340 0.0400 0.0320 0.0400 1,826,991 +0.01(+17.65%)
Feb 16, 2021 0.0320 0.0360 0.0302 0.0340 1,078,757 +0.00(+1.49%)
Feb 12, 2021 0.0350 0.0350 0.0310 0.0335 751,300 -0.00(-4.29%)
Feb 11, 2021 0.0342 0.0375 0.0310 0.0350 2,109,377 +0.00(+0.00%)
Feb 10, 2021 0.0322 0.0350 0.0310 0.0350 2,131,300 +0.00(+12.90%)
Feb 09, 2021 0.0295 0.0320 0.0295 0.0310 2,398,626 +0.00(+6.90%)
Feb 08, 2021 0.0280 0.0310 0.0251 0.0290 1,855,363 +0.00(+11.54%)
Feb 05, 2021 0.0255 0.0280 0.0240 0.0260 1,638,600 +0.00(+1.96%)
Feb 04, 2021 0.0230 0.0255 0.0207 0.0255 994,386 +0.00(+2.41%)
Feb 03, 2021 0.0235 0.0250 0.0220 0.0249 1,126,112 +0.00(+8.26%)
Feb 02, 2021 0.0235 0.0235 0.0202 0.0230 145,633 -0.00(-2.13%)
Feb 01, 2021 0.0234 0.0235 0.0202 0.0235 332,562 +0.00(+0.00%)
Jan 29, 2021 0.0220 0.0240 0.0200 0.0235 285,300 -0.00(-2.08%)
Jan 28, 2021 0.0250 0.0250 0.0211 0.0240 907,217 -0.00(-3.61%)
Jan 27, 2021 0.0208 0.0250 0.0199 0.0249 1,866,024 +0.00(+16.36%)
Jan 26, 2021 0.0213 0.0245 0.0173 0.0214 2,075,562 +0.00(+2.88%)
Jan 25, 2021 0.0179 0.0208 0.0178 0.0208 2,658,874 +0.00(+15.56%)
Jan 22, 2021 0.0180 0.0180 0.0172 0.0180 323,400 +0.00(+2.86%)
Jan 21, 2021 0.0170 0.0175 0.0167 0.0175 451,732 +0.00(+2.94%)
Jan 20, 2021 0.0173 0.0178 0.0165 0.0170 527,299 -0.00(-5.56%)
Jan 19, 2021 0.0175 0.0182 0.0160 0.0180 794,377 +0.00(+0.56%)
Jan 15, 2021 0.0175 0.0179 0.0170 0.0179 568,900 +0.00(+5.29%)
Jan 14, 2021 0.0169 0.0175 0.0162 0.0170 381,428 +0.00(+0.00%)
Jan 13, 2021 0.0175 0.0175 0.0155 0.0170 426,742 -0.00(-2.86%)
Jan 12, 2021 0.0160 0.0175 0.0153 0.0175 624,417 +0.00(+0.57%)
Jan 11, 2021 0.0167 0.0175 0.0151 0.0174 517,098 +0.00(+2.35%)
Jan 08, 2021 0.0180 0.0182 0.0167 0.0170 580,600 -0.00(-2.86%)
Jan 07, 2021 0.0177 0.0177 0.0151 0.0175 381,050 -0.00(-1.69%)
Jan 06, 2021 0.0179 0.0184 0.0150 0.0178 2,598,492 +0.00(+1.71%)
Jan 05, 2021 0.0181 0.0190 0.0175 0.0175 651,700 -0.00(-2.78%)
Jan 04, 2021 0.0178 0.0183 0.0160 0.0180 780,421 +0.00(+0.00%)
Dec 31, 2020 0.0180 0.0180 0.0180 1,175,216 +0.00(+0.00%)
Dec 30, 2020 0.0174 0.0180 0.0150 0.0180 1,175,216 -0.00(-2.70%)
Dec 29, 2020 0.0182 0.0185 0.0170 0.0185 655,918 +0.00(+1.65%)
Dec 28, 2020 0.0180 0.0182 0.0168 0.0182 759,863 +0.00(+2.25%)
Dec 24, 2020 0.0177 0.0178 0.0177 0.0178 61,000 +0.00(+0.00%)
Dec 23, 2020 0.0178 0.0178 0.0165 0.0178 594,513 +0.00(+0.56%)
Dec 22, 2020 0.0176 0.0179 0.0161 0.0177 229,925 -0.00(-1.67%)
Dec 21, 2020 0.0162 0.0180 0.0135 0.0180 178,118 +0.00(+3.45%)
Dec 18, 2020 0.0175 0.0191 0.0162 0.0174 875,500 -0.00(-4.92%)
Dec 17, 2020 0.0195 0.0195 0.0175 0.0183 314,920 -0.00(-6.15%)
Dec 16, 2020 0.0191 0.0195 0.0161 0.0195 1,497,875 +0.00(+2.63%)
Dec 15, 2020 0.0191 0.0192 0.0151 0.0190 1,014,085 -0.00(-1.04%)
Dec 14, 2020 0.0180 0.0192 0.0155 0.0192 371,283 -0.00(-1.03%)
Dec 11, 2020 0.0190 0.0195 0.0178 0.0194 855,700 -0.00(-0.51%)
Dec 10, 2020 0.0180 0.0195 0.0130 0.0195 1,260,084 +0.00(+1.04%)
Dec 09, 2020 0.0190 0.0195 0.0176 0.0193 1,058,122 +0.00(+1.58%)
Dec 08, 2020 0.0200 0.0206 0.0180 0.0190 1,175,022 -0.00(-5.00%)
Dec 07, 2020 0.0199 0.0210 0.0187 0.0200 485,123 +0.00(+0.50%)
Dec 04, 2020 0.0214 0.0214 0.0190 0.0199 186,200 +0.00(+0.00%)
Dec 03, 2020 0.0182 0.0200 0.0170 0.0199 1,554,812 +0.00(+5.85%)
Dec 02, 2020 0.0200 0.0200 0.0165 0.0188 781,036 -0.00(-6.00%)
Dec 01, 2020 0.0196 0.0200 0.0160 0.0200 1,897,129 +0.00(+14.29%)
Nov 30, 2020 0.0153 0.0190 0.0153 0.0175 1,281,460 -0.00(-2.23%)
Nov 27, 2020 0.0183 0.0183 0.0161 0.0179 125,600 +0.00(+2.29%)
Nov 25, 2020 0.0185 0.0187 0.0150 0.0175 809,100 -0.00(-2.23%)
Nov 24, 2020 0.0174 0.0180 0.0155 0.0179 643,785 +0.00(+2.29%)
Nov 23, 2020 0.0180 0.0180 0.0154 0.0175 304,702 +0.00(+2.94%)
Nov 20, 2020 0.0160 0.0170 0.0154 0.0170 637,600 +0.00(+9.68%)
Nov 19, 2020 0.0130 0.0155 0.0130 0.0155 914,263 +0.00(+7.64%)
Nov 18, 2020 0.0151 0.0153 0.0130 0.0144 1,410,688 -0.00(-4.64%)
Nov 17, 2020 0.0166 0.0166 0.0151 0.0151 79,965 -0.00(-2.58%)
Nov 16, 2020 0.0155 0.0160 0.0138 0.0155 789,407 +0.00(+0.00%)
Nov 13, 2020 0.0159 0.0162 0.0149 0.0155 515,200 -0.00(-1.90%)
Nov 12, 2020 0.0159 0.0159 0.0147 0.0158 318,181 -0.00(-7.06%)
Nov 11, 2020 0.0159 0.0170 0.0142 0.0170 1,713,411 +0.00(+1.80%)
Nov 10, 2020 0.0169 0.0175 0.0155 0.0167 110,780 -0.00(-4.57%)
Nov 09, 2020 0.0180 0.0185 0.0140 0.0175 536,740 -0.00(-0.57%)
Nov 06, 2020 0.0169 0.0178 0.0145 0.0176 478,700 -0.00(-2.22%)
Nov 05, 2020 0.0157 0.0180 0.0135 0.0180 674,368 +0.00(+18.42%)
Nov 04, 2020 0.0164 0.0164 0.0150 0.0152 313,394 -0.00(-6.75%)
Nov 03, 2020 0.0160 0.0165 0.0160 0.0163 227,218 +0.00(+1.87%)
Nov 02, 2020 0.0174 0.0174 0.0151 0.0160 351,358 -0.00(-8.05%)
Oct 30, 2020 0.0171 0.0180 0.0169 0.0174 99,700 +0.00(+0.00%)
Oct 29, 2020 0.0174 0.0174 0.0169 0.0174 78,888 +0.00(+2.35%)
Oct 28, 2020 0.0180 0.0180 0.0155 0.0170 386,450 -0.00(-4.49%)
Oct 27, 2020 0.0198 0.0198 0.0160 0.0178 631,676 +0.00(+4.09%)
Oct 26, 2020 0.0199 0.0199 0.0157 0.0171 440,201 -0.00(-4.47%)
Oct 23, 2020 0.0180 0.0185 0.0160 0.0179 453,600 +0.00(+0.00%)
Oct 22, 2020 0.0169 0.0180 0.0156 0.0179 650,425 +0.00(+5.29%)
Oct 21, 2020 0.0173 0.0173 0.0161 0.0170 883,720 -0.00(-8.60%)
Oct 20, 2020 0.0193 0.0193 0.0165 0.0186 395,224 -0.00(-2.11%)
Oct 19, 2020 0.0192 0.0193 0.0166 0.0190 121,880 -0.00(-3.06%)
Oct 16, 2020 0.0181 0.0196 0.0179 0.0196 227,300 +0.00(+4.81%)
Oct 15, 2020 0.0188 0.0195 0.0165 0.0187 1,167,103 -0.00(-0.53%)
Oct 14, 2020 0.0179 0.0188 0.0167 0.0188 213,497 +0.00(+0.00%)
Oct 13, 2020 0.0204 0.0204 0.0161 0.0188 340,991 -0.00(-6.93%)
Oct 12, 2020 0.0198 0.0206 0.0161 0.0202 297,319 +0.00(+4.66%)
Oct 09, 2020 0.0210 0.0210 0.0182 0.0193 637,200 -0.00(-3.02%)
Oct 08, 2020 0.0198 0.0201 0.0162 0.0199 422,349 +0.00(+0.51%)
Oct 07, 2020 0.0195 0.0198 0.0195 0.0198 119,744 +0.00(+1.54%)
Oct 06, 2020 0.0198 0.0198 0.0190 0.0195 59,964 -0.00(-1.02%)
Oct 05, 2020 0.0198 0.0198 0.0180 0.0197 147,141 -0.00(-0.51%)
Oct 02, 2020 0.0200 0.0200 0.0180 0.0198 171,500 -0.00(-1.00%)
Oct 01, 2020 0.0205 0.0205 0.0190 0.0200 308,680 -0.00(-1.96%)
Sep 30, 2020 0.0202 0.0205 0.0180 0.0204 605,531 -0.00(-1.92%)
Sep 29, 2020 0.0207 0.0220 0.0156 0.0208 979,406 +0.00(+4.00%)
Sep 28, 2020 0.0219 0.0225 0.0193 0.0200 953,000 -0.00(-8.68%)
Sep 25, 2020 0.0220 0.0220 0.0198 0.0219 412,200 +0.00(+0.00%)
Sep 24, 2020 0.0239 0.0239 0.0196 0.0219 785,980 +0.00(+2.34%)
Sep 23, 2020 0.0255 0.0258 0.0205 0.0214 1,426,066 -0.01(-20.15%)
Sep 22, 2020 0.0286 0.0286 0.0246 0.0268 346,710 -0.00(-9.46%)
Sep 21, 2020 0.0294 0.0296 0.0261 0.0296 448,758 +0.00(+2.42%)
Sep 18, 2020 0.0300 0.0300 0.0261 0.0289 926,100 +0.00(+1.40%)
Sep 17, 2020 0.0273 0.0320 0.0256 0.0285 3,588,296 +0.00(+11.33%)
Sep 16, 2020 0.0256 0.0260 0.0220 0.0256 307,334 -0.00(-1.54%)
Sep 15, 2020 0.0205 0.0260 0.0200 0.0260 727,605 +0.00(+18.18%)
Sep 14, 2020 0.0205 0.0220 0.0200 0.0220 381,246 +0.00(+4.76%)
Sep 11, 2020 0.0199 0.0210 0.0199 0.0210 552,200 +0.00(+5.00%)
Sep 10, 2020 0.0197 0.0210 0.0160 0.0200 654,205 -0.00(-12.66%)
Sep 09, 2020 0.0236 0.0239 0.0190 0.0229 619,462 -0.00(-3.78%)
Sep 08, 2020 0.0229 0.0245 0.0190 0.0238 758,806 +0.00(+3.48%)
Sep 04, 2020 0.0211 0.0250 0.0210 0.0230 501,000 +0.00(+9.00%)
Sep 03, 2020 0.0194 0.0219 0.0187 0.0211 656,244 +0.00(+5.50%)
Sep 02, 2020 0.0200 0.0205 0.0190 0.0200 441,630 +0.00(+0.00%)
Sep 01, 2020 0.0190 0.0210 0.0190 0.0200 511,553 +0.00(+0.00%)
Aug 31, 2020 0.0209 0.0209 0.0190 0.0200 295,620 -0.00(-4.76%)
Aug 28, 2020 0.0210 0.0210 0.0190 0.0210 565,700 +0.00(+0.96%)
Aug 27, 2020 0.0220 0.0220 0.0188 0.0208 754,724 -0.00(-5.45%)
Aug 26, 2020 0.0227 0.0227 0.0186 0.0220 631,562 +0.00(+1.38%)
Aug 25, 2020 0.0227 0.0227 0.0200 0.0217 744,046 +0.00(+0.93%)
Aug 24, 2020 0.0200 0.0226 0.0195 0.0215 635,609 -0.00(-4.87%)
Aug 21, 2020 0.0229 0.0290 0.0200 0.0226 1,180,000 -0.00(-1.31%)
Aug 20, 2020 0.0248 0.0248 0.0199 0.0229 526,364 -0.00(-7.66%)
Aug 19, 2020 0.0289 0.0289 0.0233 0.0248 658,250 -0.00(-11.43%)
Aug 18, 2020 0.0260 0.0280 0.0248 0.0280 252,404 +0.00(+0.00%)
Aug 17, 2020 0.0248 0.0320 0.0232 0.0280 532,635 +0.00(+12.90%)
Aug 14, 2020 0.0248 0.0250 0.0202 0.0248 386,300 -0.00(-0.40%)
Aug 13, 2020 0.0258 0.0258 0.0230 0.0249 377,740 +0.00(+8.26%)
Aug 12, 2020 0.0221 0.0239 0.0203 0.0230 636,906 -0.00(-3.77%)
Aug 11, 2020 0.0249 0.0249 0.0197 0.0239 100,177 -0.00(-4.40%)
Aug 10, 2020 0.0260 0.0260 0.0210 0.0250 568,100 +0.00(+0.00%)
Aug 07, 2020 0.0250 0.0250 0.0238 0.0250 252,300 +0.00(+0.00%)
Aug 06, 2020 0.0250 0.0260 0.0225 0.0250 977,028 +0.00(+0.00%)
Aug 05, 2020 0.0260 0.0260 0.0240 0.0250 697,306 -0.00(-3.85%)
Aug 04, 2020 0.0255 0.0260 0.0214 0.0260 453,879 +0.00(+5.69%)
Aug 03, 2020 0.0201 0.0269 0.0191 0.0246 1,140,397 +0.00(+23.00%)
Jul 31, 2020 0.0156 0.0215 0.0156 0.0200 1,540,000 +0.00(+25.00%)
Jul 30, 2020 0.0161 0.0165 0.0151 0.0160 486,193 +0.00(+3.23%)
Jul 29, 2020 0.0155 0.0155 0.0145 0.0155 342,934 +0.00(+0.00%)
Jul 28, 2020 0.0160 0.0160 0.0145 0.0155 127,887 -0.00(-3.13%)
Jul 27, 2020 0.0161 0.0162 0.0160 0.0160 366,537 -0.00(-0.62%)
Jul 24, 2020 0.0160 0.0165 0.0159 0.0161 591,300 +0.00(+0.62%)
Jul 23, 2020 0.0160 0.0160 0.0148 0.0160 848,400 +0.00(+1.27%)
Jul 22, 2020 0.0160 0.0161 0.0140 0.0158 1,100,139 -0.00(-1.25%)
Jul 21, 2020 0.0139 0.0165 0.0120 0.0160 2,297,325 +0.00(+14.29%)
Jul 20, 2020 0.0135 0.0140 0.0115 0.0140 2,082,151 +0.00(+3.70%)
Jul 17, 2020 0.0114 0.0139 0.0107 0.0135 918,400 +0.00(+18.42%)
Jul 16, 2020 0.0120 0.0120 0.0105 0.0114 1,450,297 -0.00(-11.63%)
Jul 15, 2020 0.0110 0.0130 0.0100 0.0129 1,671,362 +0.00(+17.27%)
Jul 14, 2020 0.0100 0.0120 0.0098 0.0110 772,187 -0.00(-8.33%)
Jul 13, 2020 0.0116 0.0120 0.0097 0.0120 1,577,241 +0.00(+3.45%)
Jul 10, 2020 0.0112 0.0116 0.0102 0.0116 643,000 -0.00(-1.69%)
Jul 09, 2020 0.0102 0.0118 0.0102 0.0118 380,852 +0.00(+14.56%)
Jul 08, 2020 0.0103 0.0105 0.0098 0.0103 2,754,693 -0.00(-0.96%)
Jul 07, 2020 0.0119 0.0119 0.0100 0.0104 1,344,603 -0.00(-15.45%)
Jul 06, 2020 0.0119 0.0125 0.0100 0.0123 1,435,583 -0.00(-1.60%)
Jul 02, 2020 0.0113 0.0125 0.0110 0.0125 494,700 -0.00(-3.85%)
Jul 01, 2020 0.0131 0.0131 0.0105 0.0130 1,193,737 -0.00(-0.76%)
Jun 30, 2020 0.0130 0.0134 0.0100 0.0131 1,935,661 -0.00(-4.38%)
Jun 29, 2020 0.0164 0.0164 0.0133 0.0137 341,803 -0.00(-17.47%)
Jun 26, 2020 0.0162 0.0166 0.0133 0.0166 1,911,700 +0.00(+3.11%)
Jun 25, 2020 0.0187 0.0187 0.0151 0.0161 689,280 -0.00(-12.97%)
Jun 24, 2020 0.0176 0.0190 0.0156 0.0185 1,153,675 +0.00(+6.32%)
Jun 23, 2020 0.0179 0.0185 0.0168 0.0174 231,453 -0.00(-5.95%)
Jun 22, 2020 0.0188 0.0188 0.0170 0.0185 744,313 +0.00(+0.00%)
Jun 19, 2020 0.0178 0.0185 0.0162 0.0185 200,300 +0.00(+2.21%)
Jun 18, 2020 0.0170 0.0181 0.0170 0.0181 276,641 +0.00(+5.85%)
Jun 17, 2020 0.0189 0.0189 0.0151 0.0171 949,301 -0.00(-7.57%)
Jun 16, 2020 0.0160 0.0190 0.0134 0.0185 700,539 +0.00(+8.19%)
Jun 15, 2020 0.0185 0.0185 0.0154 0.0171 1,325,949 -0.00(-2.29%)
Jun 12, 2020 0.0154 0.0214 0.0153 0.0175 2,479,500 +0.00(+14.38%)
Jun 11, 2020 0.0120 0.0155 0.0118 0.0153 3,355,626 +0.00(+27.50%)
Jun 10, 2020 0.0115 0.0120 0.0114 0.0120 1,011,115 +0.00(+0.84%)
Jun 09, 2020 0.0114 0.0120 0.0110 0.0119 529,716 -0.00(-0.83%)
Jun 08, 2020 0.0101 0.0120 0.0101 0.0120 932,214 +0.00(+5.26%)
Jun 05, 2020 0.0100 0.0120 0.0100 0.0114 1,122,300 -0.00(-5.00%)
Jun 04, 2020 0.0100 0.0120 0.0100 0.0120 477,120 +0.00(+11.11%)
Jun 03, 2020 0.0120 0.0120 0.0090 0.0108 3,155,633 -0.00(-10.00%)
Jun 02, 2020 0.0125 0.0125 0.0110 0.0120 792,073 -0.00(-4.00%)
Jun 01, 2020 0.0125 0.0125 0.0115 0.0125 305,396 +0.00(+2.46%)
May 29, 2020 0.0119 0.0122 0.0111 0.0122 85,100 +0.00(+2.52%)
May 28, 2020 0.0125 0.0125 0.0110 0.0119 79,409 -0.00(-0.83%)
May 27, 2020 0.0105 0.0125 0.0105 0.0120 724,648 +0.00(+13.21%)
May 26, 2020 0.0090 0.0114 0.0090 0.0106 1,205,089 -0.00(-4.50%)
May 22, 2020 0.0108 0.0115 0.0091 0.0111 1,406,500 -0.00(-4.31%)
May 21, 2020 0.0112 0.0119 0.0100 0.0116 402,404 +0.00(+0.00%)
May 20, 2020 0.0120 0.0120 0.0096 0.0116 1,215,569 -0.00(-1.69%)
May 19, 2020 0.0120 0.0120 0.0110 0.0118 534,985 -0.00(-5.60%)
May 18, 2020 0.0193 0.0193 0.0100 0.0125 834,988 +0.00(+4.17%)
May 15, 2020 0.0104 0.0120 0.0101 0.0120 1,852,300 +0.00(+9.09%)
May 14, 2020 0.0096 0.0110 0.0092 0.0110 1,314,176 +0.00(+0.00%)
May 13, 2020 0.0099 0.0110 0.0090 0.0110 1,879,986 +0.00(+14.58%)
May 12, 2020 0.0090 0.0100 0.0084 0.0096 1,923,640 -0.00(-4.00%)
May 11, 2020 0.0100 0.0100 0.0090 0.0100 422,164 +0.00(+0.00%)
May 08, 2020 0.0105 0.0105 0.0099 0.0100 1,295,900 -0.00(-2.91%)
May 07, 2020 0.0100 0.0110 0.0095 0.0103 1,500,624 +0.00(+0.00%)
May 06, 2020 0.0098 0.0110 0.0095 0.0103 1,225,000 +0.00(+4.04%)
May 05, 2020 0.0090 0.0099 0.0089 0.0099 511,552 +0.00(+1.02%)
May 04, 2020 0.0097 0.0100 0.0094 0.0098 518,418 +0.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.