Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broad Street Realty Inc (OP: BRST )

0.3999 UNCHANGED
Last Price Updated: 10:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.6000 0 +0.00(+0.00%)
Apr 26, 2023 0.6000 0 +0.00(+0.00%)
Apr 19, 2023 0.6000 0 -0.18(-22.58%)
Mar 24, 2023 0.7750 1 -0.03(-3.13%)
Mar 23, 2023 0.7500 0.8000 0.7500 0.8000 1,434 +0.05(+6.67%)
Mar 13, 2023 0.7500 0 +0.20(+36.36%)
Mar 09, 2023 0.5500 20 -0.56(-50.45%)
Mar 01, 2023 1.110 0 -0.09(-7.50%)
Feb 15, 2023 1.200 0 -0.05(-4.00%)
Feb 10, 2023 1.250 0 +0.00(+0.00%)
Feb 08, 2023 1.250 0 +0.05(+4.17%)
Jan 30, 2023 1.200 0 +0.00(+0.00%)
Jan 24, 2023 1.200 0 +0.17(+16.50%)
Jan 17, 2023 1.030 0 -0.13(-11.21%)
Jan 12, 2023 1.160 0 -0.28(-19.44%)
Dec 30, 2022 1.440 3 +0.24(+20.00%)
Dec 29, 2022 1.000 1.300 1.000 1.200 5,523 +0.21(+21.21%)
Dec 28, 2022 1.200 1.200 0.9900 0.9900 4,400 -0.21(-17.50%)
Dec 22, 2022 1.200 0 +0.00(+0.00%)
Dec 21, 2022 1.200 1.200 1.200 1.200 200 +0.00(+0.00%)
Dec 20, 2022 1.200 1.200 1.200 1.200 2,000 -0.24(-16.67%)
Dec 16, 2022 1.440 0 +0.14(+10.77%)
Dec 14, 2022 1.300 0 +0.22(+20.37%)
Dec 13, 2022 1.400 1.400 1.080 1.080 6,201 -0.32(-22.86%)
Dec 12, 2022 1.090 1.470 1.090 1.400 9,202 +0.31(+28.44%)
Dec 08, 2022 1.090 0 -0.01(-0.91%)
Dec 07, 2022 1.075 1.100 1.075 1.100 350 +0.00(+0.00%)
Dec 02, 2022 1.100 0 +0.00(+0.00%)
Dec 01, 2022 1.000 1.400 1.000 1.100 4,866 +0.10(+10.00%)
Nov 30, 2022 1.000 1.100 1.000 1.000 7,793 +0.00(+0.00%)
Nov 29, 2022 0.8000 1.000 0.8000 1.000 19,320 +0.21(+26.58%)
Nov 18, 2022 0.7900 0 +0.04(+5.33%)
Nov 17, 2022 0.7500 0.7500 0.7500 0.7500 1,333 +0.03(+3.45%)
Nov 16, 2022 0.7250 0.7250 0.7250 0.7250 200 -0.03(-3.33%)
Nov 15, 2022 0.7500 0.7500 0.5100 0.7500 1,450 -0.05(-6.25%)
Nov 11, 2022 0.8000 0 +0.00(+0.00%)
Nov 01, 2022 0.8000 0 +0.01(+1.27%)
Oct 31, 2022 0.7900 0.7900 0.7900 0.7900 100 +0.04(+5.33%)
Oct 28, 2022 0.7500 0.7500 0.7500 0.7500 2,700 +0.09(+13.64%)
Oct 27, 2022 0.6500 0.6600 0.6500 0.6600 3,000 +0.02(+2.33%)
Oct 25, 2022 0.6450 0 +0.01(+0.78%)
Oct 24, 2022 0.6400 0.6400 0.6400 0.6400 483 +0.00(+0.00%)
Oct 19, 2022 0.6400 0 +0.02(+3.23%)
Oct 04, 2022 0.6200 1 +0.02(+3.33%)
Sep 20, 2022 0.6000 0 -0.02(-3.23%)
Sep 16, 2022 0.6200 0 -0.03(-4.62%)
Sep 12, 2022 0.6500 0 +0.05(+8.33%)
Sep 09, 2022 0.6500 0.6500 0.6000 0.6000 15,688 -0.15(-20.00%)
Sep 07, 2022 0.7500 0 -0.05(-6.25%)
Sep 06, 2022 0.8200 0.8200 0.8000 0.8000 23,810 -0.04(-4.76%)
Sep 02, 2022 0.8400 0.8400 0.8400 0.8400 200 +0.02(+2.44%)
Aug 30, 2022 0.8200 0 -0.08(-8.89%)
Aug 18, 2022 0.9000 0 -0.05(-5.26%)
Aug 05, 2022 0.9500 0 +0.00(+0.00%)
Aug 03, 2022 0.9500 7 +0.10(+11.76%)
Aug 02, 2022 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Jul 27, 2022 0.8000 0 +0.00(+0.00%)
Jul 26, 2022 0.8000 0.8000 0.8000 0.8000 516 +0.15(+23.08%)
Jul 21, 2022 0.6500 10 +0.00(+0.00%)
Jul 20, 2022 0.6110 0.6500 0.6110 0.6500 17,823 +0.05(+8.33%)
Jul 18, 2022 0.6000 6,468 -0.40(-40.00%)
Jul 14, 2022 1.000 0 -0.19(-15.97%)
Jul 11, 2022 1.190 0 +0.09(+8.18%)
Jul 08, 2022 1.100 1.100 1.100 1.100 100 -0.15(-12.00%)
Jul 01, 2022 1.250 0 -0.15(-10.71%)
Jun 29, 2022 1.400 5 +0.30(+27.27%)
Jun 24, 2022 1.100 0 -0.20(-15.38%)
Jun 23, 2022 1.313 1.420 1.300 1.300 8,524 -0.20(-13.33%)
Jun 22, 2022 1.500 1.515 1.500 1.500 30,380 -0.20(-11.76%)
Jun 21, 2022 1.800 1.800 1.700 1.700 200 -0.31(-15.42%)
May 19, 2022 2.010 0 +0.01(+0.50%)
May 17, 2022 2.000 0 +0.00(+0.00%)
May 16, 2022 2.000 2.000 2.000 2.000 100 +0.20(+11.11%)
May 13, 2022 2.000 2.000 1.800 1.800 5,847 -0.30(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.