Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0110 0.0140 0.0110 0.0133 700,254 +0.00(+6.40%)
Apr 28, 2022 0.0125 0.0135 0.0120 0.0125 637,000 +0.00(+3.31%)
Apr 27, 2022 0.0125 0.0127 0.0120 0.0121 349,500 -0.00(-3.20%)
Apr 26, 2022 0.0123 0.0131 0.0120 0.0125 876,492 -0.00(-3.85%)
Apr 25, 2022 0.0140 0.0140 0.0120 0.0130 803,606 -0.00(-1.52%)
Apr 22, 2022 0.0136 0.0136 0.0121 0.0132 1,739,287 -0.00(-2.94%)
Apr 21, 2022 0.0158 0.0160 0.0125 0.0136 1,748,430 -0.00(-13.38%)
Apr 20, 2022 0.0166 0.0168 0.0151 0.0157 551,563 -0.00(-5.42%)
Apr 19, 2022 0.0170 0.0180 0.0155 0.0166 286,624 -0.00(-2.35%)
Apr 18, 2022 0.0169 0.0180 0.0150 0.0170 1,420,574 +0.00(+4.94%)
Apr 14, 2022 0.0189 0.0195 0.0162 0.0162 2,724,089 -0.00(-16.92%)
Apr 13, 2022 0.0197 0.0220 0.0185 0.0195 1,898,914 -0.00(-2.50%)
Apr 12, 2022 0.0215 0.0220 0.0190 0.0200 1,344,576 -0.00(-4.76%)
Apr 11, 2022 0.0217 0.0222 0.0202 0.0210 1,009,378 -0.00(-2.33%)
Apr 08, 2022 0.0219 0.0220 0.0215 0.0215 573,692 -0.00(-1.83%)
Apr 07, 2022 0.0220 0.0230 0.0219 0.0219 513,528 -0.00(-0.45%)
Apr 06, 2022 0.0220 0.0230 0.0220 0.0220 422,769 +0.00(+0.00%)
Apr 05, 2022 0.0312 0.0312 0.0219 0.0220 703,102 -0.00(-12.00%)
Apr 04, 2022 0.0245 0.0270 0.0217 0.0250 2,508,300 +0.00(+0.40%)
Apr 01, 2022 0.0265 0.0265 0.0220 0.0249 1,164,700 -0.00(-6.04%)
Mar 31, 2022 0.0300 0.0301 0.0235 0.0265 3,214,544 -0.00(-14.24%)
Mar 30, 2022 0.0320 0.0320 0.0280 0.0309 952,567 -0.00(-3.44%)
Mar 29, 2022 0.0344 0.0344 0.0265 0.0320 1,641,913 +0.00(+10.34%)
Mar 28, 2022 0.0250 0.0290 0.0250 0.0290 479,976 +0.00(+11.54%)
Mar 25, 2022 0.0250 0.0270 0.0238 0.0260 632,142 +0.00(+2.77%)
Mar 24, 2022 0.0230 0.0253 0.0210 0.0253 224,684 +0.00(+10.00%)
Mar 23, 2022 0.0230 0.0249 0.0220 0.0230 268,516 +0.00(+2.22%)
Mar 22, 2022 0.0231 0.0283 0.0220 0.0225 1,329,301 -0.00(-10.36%)
Mar 21, 2022 0.0220 0.0278 0.0220 0.0251 513,165 +0.00(+4.15%)
Mar 18, 2022 0.0240 0.0320 0.0201 0.0241 2,421,596 -0.00(-3.60%)
Mar 17, 2022 0.0210 0.0265 0.0200 0.0250 1,356,807 +0.00(+13.64%)
Mar 16, 2022 0.0191 0.0220 0.0191 0.0220 1,103,179 +0.00(+15.18%)
Mar 15, 2022 0.0190 0.0208 0.0190 0.0191 362,900 -0.00(-4.50%)
Mar 14, 2022 0.0195 0.0210 0.0190 0.0200 406,195 +0.00(+1.01%)
Mar 11, 2022 0.0195 0.0209 0.0190 0.0198 715,780 -0.00(-1.00%)
Mar 10, 2022 0.0208 0.0220 0.0200 0.0200 537,330 -0.00(-6.98%)
Mar 09, 2022 0.0197 0.0215 0.0197 0.0215 797,953 +0.00(+2.38%)
Mar 08, 2022 0.0220 0.0220 0.0185 0.0210 1,476,200 -0.00(-4.55%)
Mar 07, 2022 0.0244 0.0246 0.0201 0.0220 1,131,120 -0.00(-10.93%)
Mar 04, 2022 0.0219 0.0300 0.0219 0.0247 3,079,828 +0.00(+12.79%)
Mar 03, 2022 0.0181 0.0244 0.0181 0.0219 1,706,332 +0.00(+14.06%)
Mar 02, 2022 0.0192 0.0193 0.0181 0.0192 747,052 -0.00(-1.03%)
Mar 01, 2022 0.0195 0.0195 0.0185 0.0194 168,831 +0.00(+7.18%)
Feb 28, 2022 0.0199 0.0210 0.0175 0.0181 1,151,288 -0.00(-9.05%)
Feb 25, 2022 0.0200 0.0208 0.0188 0.0199 559,430 -0.00(-0.50%)
Feb 24, 2022 0.0202 0.0210 0.0195 0.0200 1,069,052 -0.00(-4.31%)
Feb 23, 2022 0.0220 0.0240 0.0202 0.0209 2,469,903 +0.00(+2.96%)
Feb 22, 2022 0.0205 0.0225 0.0200 0.0203 784,060 -0.00(-9.78%)
Feb 18, 2022 0.0225 0 +0.00(+8.17%)
Feb 17, 2022 0.0218 0.0220 0.0200 0.0208 338,436 -0.00(-3.26%)
Feb 16, 2022 0.0220 0.0220 0.0201 0.0215 511,051 -0.00(-2.27%)
Feb 15, 2022 0.0212 0.0239 0.0212 0.0220 640,734 +0.00(+8.37%)
Feb 14, 2022 0.0228 0.0240 0.0195 0.0203 1,512,184 -0.00(-10.96%)
Feb 11, 2022 0.0257 0.0265 0.0207 0.0228 2,797,019 -0.00(-13.31%)
Feb 10, 2022 0.0303 0.0340 0.0250 0.0263 3,480,492 -0.00(-12.91%)
Feb 09, 2022 0.0320 0.0330 0.0300 0.0302 1,383,539 -0.00(-3.51%)
Feb 08, 2022 0.0340 0.0355 0.0300 0.0313 701,093 -0.00(-2.19%)
Feb 07, 2022 0.0310 0.0320 0.0279 0.0320 847,404 -0.00(-3.03%)
Feb 04, 2022 0.0316 0.0353 0.0282 0.0330 765,796 +0.00(+8.20%)
Feb 03, 2022 0.0303 0.0345 0.0275 0.0305 977,716 -0.00(-1.61%)
Feb 02, 2022 0.0320 0.0325 0.0300 0.0310 993,530 -0.00(-3.13%)
Feb 01, 2022 0.0320 0.0340 0.0302 0.0320 1,086,743 -0.00(-5.88%)
Jan 31, 2022 0.0321 0.0344 0.0270 0.0340 1,348,795 -0.00(-6.08%)
Jan 28, 2022 0.0320 0.0370 0.0310 0.0362 957,846 +0.00(+13.13%)
Jan 27, 2022 0.0301 0.0400 0.0301 0.0320 1,824,734 -0.01(-19.80%)
Jan 26, 2022 0.0400 0.0468 0.0301 0.0399 754,545 -0.00(-0.99%)
Jan 25, 2022 0.0510 0.0510 0.0390 0.0403 342,945 +0.00(+0.75%)
Jan 24, 2022 0.0455 0.0455 0.0151 0.0400 2,233,100 -0.01(-13.04%)
Jan 21, 2022 0.0490 0.0490 0.0430 0.0460 1,240,763 -0.00(-6.12%)
Jan 20, 2022 0.0468 0.0534 0.0446 0.0490 2,992,354 +0.00(+6.75%)
Jan 19, 2022 0.0454 0.0458 0.0430 0.0459 823,830 -0.00(-2.13%)
Jan 18, 2022 0.0500 0.0535 0.0451 0.0469 971,723 -0.00(-4.29%)
Jan 14, 2022 0.0490 0 -0.00(-9.26%)
Jan 13, 2022 0.0530 0.0550 0.0510 0.0540 223,733 +0.00(+0.37%)
Jan 12, 2022 0.0519 0.0539 0.0490 0.0538 1,151,873 -0.00(-0.19%)
Jan 11, 2022 0.0580 0.0580 0.0480 0.0539 1,140,977 -0.00(-5.11%)
Jan 10, 2022 0.0600 0.0605 0.0521 0.0568 871,768 +0.00(+0.53%)
Jan 07, 2022 0.0600 0.0600 0.0540 0.0565 306,100 -0.00(-1.74%)
Jan 06, 2022 0.0541 0.0599 0.0529 0.0575 962,076 -0.00(-4.64%)
Jan 05, 2022 0.0620 0.0620 0.0530 0.0603 668,190 -0.00(-0.33%)
Jan 04, 2022 0.0616 0.0616 0.0577 0.0605 324,869 -0.00(-1.31%)
Jan 03, 2022 0.0617 0.0620 0.0583 0.0613 325,373 +0.00(+2.17%)
Dec 31, 2021 0.0610 0.0620 0.0574 0.0600 289,270 +0.00(+0.84%)
Dec 30, 2021 0.0550 0.0685 0.0530 0.0595 615,776 +0.00(+8.18%)
Dec 29, 2021 0.0660 0.0660 0.0500 0.0550 1,333,946 -0.01(-15.38%)
Dec 28, 2021 0.0605 0.0650 0.0600 0.0650 263,214 +0.00(+0.62%)
Dec 27, 2021 0.0650 0.0700 0.0600 0.0646 109,529 +0.00(+0.94%)
Dec 23, 2021 0.0650 0.0700 0.0580 0.0640 439,629 -0.00(-1.39%)
Dec 22, 2021 0.0658 0.0668 0.0580 0.0649 221,430 -0.00(-1.37%)
Dec 21, 2021 0.0670 0.0670 0.0410 0.0658 270,451 -0.00(-1.05%)
Dec 20, 2021 0.0699 0.0700 0.0620 0.0665 283,672 -0.00(-0.30%)
Dec 17, 2021 0.0652 0.0678 0.0602 0.0667 448,430 -0.00(-0.30%)
Dec 16, 2021 0.0700 0.0700 0.0601 0.0669 207,462 -0.00(-1.62%)
Dec 15, 2021 0.0618 0.0715 0.0606 0.0680 556,582 -0.00(-4.23%)
Dec 14, 2021 0.0745 0.0750 0.0649 0.0710 545,668 +0.00(+1.43%)
Dec 13, 2021 0.0748 0.0800 0.0670 0.0700 605,433 -0.00(-5.79%)
Dec 10, 2021 0.0687 0.0745 0.0687 0.0743 892,895 +0.00(+1.78%)
Dec 09, 2021 0.0615 0.0745 0.0615 0.0730 694,481 -0.00(-0.68%)
Dec 08, 2021 0.0730 0.0750 0.0681 0.0735 1,558,896 +0.00(+5.60%)
Dec 07, 2021 0.0633 0.0722 0.0615 0.0696 1,774,009 +0.01(+14.10%)
Dec 06, 2021 0.0508 0.0630 0.0508 0.0610 514,521 +0.00(+7.02%)
Dec 03, 2021 0.0589 0.0610 0.0524 0.0570 845,178 +0.01(+16.33%)
Dec 02, 2021 0.0501 0.0558 0.0402 0.0490 2,447,153 -0.01(-15.37%)
Dec 01, 2021 0.0584 0.0600 0.0545 0.0579 882,429 -0.00(-0.86%)
Nov 30, 2021 0.0581 0.0628 0.0525 0.0584 1,505,424 -0.00(-7.74%)
Nov 29, 2021 0.0555 0.0678 0.0555 0.0633 615,161 +0.00(+2.26%)
Nov 26, 2021 0.0619 0.0690 0.0581 0.0619 301,171 -0.00(-3.88%)
Nov 24, 2021 0.0620 0.0680 0.0585 0.0644 996,271 +0.00(+3.87%)
Nov 23, 2021 0.0653 0.0665 0.0552 0.0620 1,424,881 -0.00(-6.20%)
Nov 22, 2021 0.0535 0.0689 0.0535 0.0661 1,771,554 +0.01(+8.36%)
Nov 19, 2021 0.0727 0.0727 0.0491 0.0610 3,875,159 -0.01(-14.08%)
Nov 18, 2021 0.0750 0.0711 0.0671 0.0710 1,113,297 +0.00(+4.41%)
Nov 17, 2021 0.0680 0.0725 0.0660 0.0680 1,859,570 -0.00(-6.46%)
Nov 16, 2021 0.0672 0.0736 0.0661 0.0727 497,560 +0.00(+2.39%)
Nov 15, 2021 0.0724 0.0739 0.0671 0.0710 383,124 -0.00(-1.93%)
Nov 12, 2021 0.0690 0.0758 0.0651 0.0724 360,075 +0.00(+0.56%)
Nov 11, 2021 0.0681 0.0729 0.0646 0.0720 395,501 +0.00(+0.28%)
Nov 10, 2021 0.0739 0.0718 580,869 -0.00(-1.24%)
Nov 09, 2021 0.0700 0.0739 0.0699 0.0727 319,366 +0.00(+0.28%)
Nov 08, 2021 0.0854 0.0854 0.0665 0.0725 394,799 +0.00(+0.97%)
Nov 05, 2021 0.0725 0.0725 0.0669 0.0718 286,207 -0.00(-0.83%)
Nov 04, 2021 0.0720 0.0745 0.0672 0.0724 560,658 +0.00(+0.56%)
Nov 03, 2021 0.0745 0.0745 0.0668 0.0720 1,151,441 +0.00(+0.00%)
Nov 02, 2021 0.0707 0.0720 0.0693 0.0720 366,494 -0.00(-1.64%)
Nov 01, 2021 0.0695 0.0730 0.0730 0.0732 584,754 +0.00(+0.27%)
Oct 29, 2021 0.0738 0.0740 0.0691 0.0730 449,208 -0.00(-0.68%)
Oct 28, 2021 0.0758 0.0770 0.0710 0.0735 425,061 -0.00(-2.78%)
Oct 27, 2021 0.0739 0.0780 0.0700 0.0756 556,890 +0.00(+2.16%)
Oct 26, 2021 0.0710 0.0740 1,174,788 +0.00(+4.23%)
Oct 25, 2021 0.0641 0.0720 0.0641 0.0710 1,087,289 +0.00(+2.75%)
Oct 22, 2021 0.0681 0.0715 0.0640 0.0691 1,385,298 -0.00(-1.29%)
Oct 21, 2021 0.0685 0.0748 0.0645 0.0700 758,447 -0.00(-5.28%)
Oct 20, 2021 0.0809 0.0809 0.0660 0.0739 906,957 -0.00(-1.47%)
Oct 19, 2021 0.0721 0.0760 0.0720 0.0750 604,373 -0.00(-0.79%)
Oct 18, 2021 0.0719 0.0770 0.0710 0.0756 1,253,431 +0.00(+0.80%)
Oct 15, 2021 0.0730 0.0770 0.0730 0.0750 948,353 +0.00(+0.00%)
Oct 14, 2021 0.0764 0.0770 0.0723 0.0750 642,831 -0.00(-1.83%)
Oct 13, 2021 0.0777 0.0800 0.0715 0.0764 915,433 -0.00(-0.52%)
Oct 12, 2021 0.0750 0.0780 0.0720 0.0768 584,963 +0.00(+2.54%)
Oct 11, 2021 0.0720 0.0785 0.0720 0.0749 812,685 -0.00(-3.10%)
Oct 08, 2021 0.0770 0.0780 0.0739 0.0773 409,335 +0.00(+0.39%)
Oct 07, 2021 0.0750 0.0786 0.0739 0.0770 1,001,710 +0.00(+0.00%)
Oct 06, 2021 0.0780 0.0789 0.0740 0.0770 777,007 -0.00(-2.41%)
Oct 05, 2021 0.0735 0.0790 0.0715 0.0789 972,765 +0.00(+0.51%)
Oct 04, 2021 0.0757 0.0795 0.0730 0.0785 1,037,101 +0.00(+0.64%)
Oct 01, 2021 0.0750 0.0800 0.0716 0.0780 1,284,307 -0.00(-2.26%)
Sep 30, 2021 0.0746 0.0810 0.0735 0.0798 1,829,057 -0.00(-2.68%)
Sep 29, 2021 0.0818 0.0860 0.0766 0.0820 1,867,208 -0.00(-2.96%)
Sep 28, 2021 0.0840 0.0875 0.0800 0.0845 823,698 +0.00(+0.60%)
Sep 27, 2021 0.0830 0.0870 0.0800 0.0840 1,782,236 +0.00(+1.82%)
Sep 24, 2021 0.0880 0.0880 0.0801 0.0825 1,673,558 -0.00(-5.06%)
Sep 23, 2021 0.0799 0.0878 0.0762 0.0869 4,712,509 +0.01(+8.76%)
Sep 22, 2021 0.0820 0.0820 0.0741 0.0799 1,464,815 -0.00(-1.96%)
Sep 21, 2021 0.0760 0.0820 0.0711 0.0815 1,577,404 +0.01(+7.24%)
Sep 20, 2021 0.0763 0.0830 0.0700 0.0760 2,816,134 -0.00(-0.39%)
Sep 17, 2021 0.0820 0.0825 0.0736 0.0763 865,190 -0.00(-3.42%)
Sep 16, 2021 0.0770 0.0798 0.0725 0.0790 875,640 +0.00(+1.28%)
Sep 15, 2021 0.0774 0.0780 0.0709 0.0780 1,777,304 +0.00(+0.13%)
Sep 14, 2021 0.0795 0.0815 0.0729 0.0779 1,945,236 -0.00(-2.01%)
Sep 13, 2021 0.0740 0.0830 0.0730 0.0795 866,156 -0.00(-0.63%)
Sep 10, 2021 0.0860 0.0860 0.0726 0.0800 1,369,396 +0.00(+0.00%)
Sep 09, 2021 0.0794 0.0860 0.0760 0.0800 2,423,004 +0.00(+6.38%)
Sep 08, 2021 0.0737 0.0826 0.0690 0.0752 3,656,928 +0.00(+0.27%)
Sep 07, 2021 0.0830 0.0885 0.0710 0.0750 7,007,669 -0.01(-9.64%)
Sep 03, 2021 0.0880 0.0948 0.0755 0.0830 11,317,423 -0.00(-5.68%)
Sep 02, 2021 0.0945 0.1480 0.0821 0.0880 73,767,736 -0.00(-4.66%)
Sep 01, 2021 0.0950 0.0950 0.0861 0.0923 2,267,746 +0.00(+0.33%)
Aug 31, 2021 0.0874 0.0945 0.0826 0.0920 4,840,340 +0.01(+11.79%)
Aug 30, 2021 0.0863 0.0900 0.0807 0.0823 534,212 -0.01(-5.94%)
Aug 27, 2021 0.0850 0.0912 0.0850 0.0875 759,789 +0.00(+0.57%)
Aug 26, 2021 0.0880 0.0900 0.0790 0.0870 3,223,772 +0.00(+3.57%)
Aug 25, 2021 0.0853 0.0887 0.0832 0.0840 894,013 -0.00(-1.64%)
Aug 24, 2021 0.0902 0.0950 0.0832 0.0854 823,462 -0.00(-4.69%)
Aug 23, 2021 0.0876 0.0900 0.0832 0.0896 537,790 -0.00(-0.44%)
Aug 20, 2021 0.0871 0.0950 0.0820 0.0900 1,030,706 +0.00(+0.90%)
Aug 19, 2021 0.0850 0.0950 0.0810 0.0892 5,606,812 +0.01(+10.40%)
Aug 18, 2021 0.0779 0.0849 0.0760 0.0808 1,026,616 +0.00(+3.59%)
Aug 17, 2021 0.0899 0.0900 0.0770 0.0780 716,805 -0.01(-6.70%)
Aug 16, 2021 0.0920 0.0939 0.0790 0.0836 1,734,316 -0.01(-6.07%)
Aug 13, 2021 0.0810 0.1000 0.0762 0.0890 8,137,527 +0.01(+12.66%)
Aug 12, 2021 0.0800 0.0840 0.0744 0.0790 1,313,246 +0.00(+0.00%)
Aug 11, 2021 0.0810 0.0849 0.0700 0.0790 2,591,098 -0.00(-2.47%)
Aug 10, 2021 0.0785 0.0875 0.0650 0.0810 4,181,551 +0.00(+5.06%)
Aug 09, 2021 0.0693 0.0800 0.0640 0.0771 1,734,978 +0.01(+17.35%)
Aug 06, 2021 0.0624 0.0689 0.0623 0.0657 251,853 -0.00(-4.78%)
Aug 05, 2021 0.0660 0.0700 0.0630 0.0690 637,160 +0.01(+11.29%)
Aug 04, 2021 0.0600 0.0665 0.0600 0.0620 462,137 +0.00(+3.16%)
Aug 03, 2021 0.0665 0.0690 0.0599 0.0601 2,051,255 -0.01(-11.49%)
Aug 02, 2021 0.0605 0.0800 0.0605 0.0679 2,875,040 -0.00(-0.15%)
Jul 30, 2021 0.0700 0.0725 0.0635 0.0680 1,599,759 -0.00(-1.45%)
Jul 29, 2021 0.0697 0.0700 0.0641 0.0690 683,049 +0.00(+3.29%)
Jul 28, 2021 0.0590 0.0730 0.0590 0.0668 3,242,900 +0.00(+1.21%)
Jul 27, 2021 0.0601 0.0669 0.0560 0.0660 2,173,429 +0.00(+0.46%)
Jul 26, 2021 0.0675 0.0677 0.0552 0.0657 487,867 -0.00(-3.10%)
Jul 23, 2021 0.0676 0.0679 0.0600 0.0678 485,707 +0.00(+5.77%)
Jul 22, 2021 0.0610 0.0681 0.0600 0.0641 620,356 -0.00(-5.87%)
Jul 21, 2021 0.0700 0.0700 0.0550 0.0681 996,475 -0.00(-1.30%)
Jul 20, 2021 0.0600 0.0699 0.0578 0.0690 377,938 +0.00(+6.15%)
Jul 19, 2021 0.0550 0.0665 0.0550 0.0650 544,387 -0.00(-4.41%)
Jul 16, 2021 0.0680 0.0710 0.0602 0.0680 417,801 -0.00(-2.86%)
Jul 15, 2021 0.0720 0.0720 0.0680 0.0700 201,259 +0.00(+1.89%)
Jul 14, 2021 0.0700 0.0748 0.0600 0.0687 821,049 -0.01(-8.16%)
Jul 13, 2021 0.0781 0.0850 0.0699 0.0748 797,029 -0.00(-1.58%)
Jul 12, 2021 0.0753 0.0789 0.0753 0.0760 183,680 +0.00(+0.66%)
Jul 09, 2021 0.0839 0.0840 0.0755 0.0755 294,134 -0.00(-0.66%)
Jul 08, 2021 0.0776 0.0820 0.0754 0.0760 278,212 -0.00(-1.17%)
Jul 07, 2021 0.0835 0.0850 0.0712 0.0769 1,388,363 -0.00(-0.13%)
Jul 06, 2021 0.0839 0.0870 0.0761 0.0770 690,548 -0.00(-1.28%)
Jul 02, 2021 0.0840 0.0868 0.0770 0.0780 471,086 -0.01(-7.14%)
Jul 01, 2021 0.0830 0.1000 0.0751 0.0840 2,416,486 +0.00(+1.20%)
Jun 30, 2021 0.0885 0.0885 0.0711 0.0830 1,437,985 -0.00(-4.60%)
Jun 29, 2021 0.0740 0.1000 0.0690 0.0870 3,799,469 +0.01(+8.75%)
Jun 28, 2021 0.0785 0.0800 0.0681 0.0800 628,854 +0.01(+11.11%)
Jun 25, 2021 0.0710 0.0790 0.0700 0.0720 914,364 +0.00(+2.42%)
Jun 24, 2021 0.0740 0.0760 0.0660 0.0703 1,761,677 -0.00(-4.48%)
Jun 23, 2021 0.0759 0.0790 0.0712 0.0736 1,119,058 +0.00(+2.08%)
Jun 22, 2021 0.0800 0.0840 0.0710 0.0721 1,294,300 -0.01(-8.62%)
Jun 21, 2021 0.0617 0.0822 0.0600 0.0789 2,569,203 +0.01(+19.73%)
Jun 18, 2021 0.0649 0.0681 0.0596 0.0659 353,432 +0.00(+1.70%)
Jun 17, 2021 0.0649 0.0649 0.0555 0.0648 678,587 +0.00(+0.93%)
Jun 16, 2021 0.0600 0.0649 0.0555 0.0642 1,156,028 -0.00(-1.23%)
Jun 15, 2021 0.0708 0.0708 0.0576 0.0650 1,523,496 -0.01(-7.28%)
Jun 14, 2021 0.0725 0.0750 0.0603 0.0701 1,414,677 -0.00(-6.28%)
Jun 11, 2021 0.0890 0.0890 0.0710 0.0748 1,737,653 -0.01(-6.38%)
Jun 10, 2021 0.0795 0.0860 0.0700 0.0799 1,341,960 -0.00(-0.99%)
Jun 09, 2021 0.0845 0.0850 0.0719 0.0807 1,033,810 -0.00(-3.93%)
Jun 08, 2021 0.0852 0.0900 0.0655 0.0840 3,489,198 -0.00(-3.78%)
Jun 07, 2021 0.0839 0.0950 0.0811 0.0873 1,228,539 +0.01(+9.13%)
Jun 04, 2021 0.0803 0.0850 0.0741 0.0800 1,915,048 +0.01(+7.82%)
Jun 03, 2021 0.0800 0.0950 0.0725 0.0742 5,042,519 -0.00(-2.37%)
Jun 02, 2021 0.0851 0.0863 0.0700 0.0760 2,075,042 -0.01(-6.52%)
Jun 01, 2021 0.0655 0.1000 0.0636 0.0813 9,284,041 +0.02(+24.88%)
May 28, 2021 0.0521 0.0710 0.0471 0.0651 6,067,026 +0.02(+31.52%)
May 27, 2021 0.0500 0.0510 0.0470 0.0495 187,348 +0.00(+2.06%)
May 26, 2021 0.0493 0.0497 0.0472 0.0485 824,248 +0.00(+2.32%)
May 25, 2021 0.0490 0.0510 0.0490 0.0474 228,087 -0.00(-3.07%)
May 24, 2021 0.0480 0.0490 0.0452 0.0489 482,823 +0.00(+4.04%)
May 21, 2021 0.0489 0.0510 0.0450 0.0470 742,131 +0.00(+0.43%)
May 20, 2021 0.0455 0.0493 0.0430 0.0468 352,758 +0.00(+2.86%)
May 19, 2021 0.0489 0.0490 0.0382 0.0455 3,083,937 +0.00(+0.89%)
May 18, 2021 0.0513 0.0513 0.0430 0.0451 1,525,873 -0.00(-5.05%)
May 17, 2021 0.0463 0.0543 0.0460 0.0475 1,262,711 +0.00(+1.93%)
May 14, 2021 0.0550 0.0550 0.0466 0.0466 794,512 -0.00(-8.63%)
May 13, 2021 0.0559 0.0590 0.0508 0.0510 1,621,432 -0.00(-2.67%)
May 12, 2021 0.0545 0.0560 0.0524 0.0524 650,191 -0.01(-11.64%)
May 11, 2021 0.0600 0.0630 0.0517 0.0593 994,715 -0.00(-1.17%)
May 10, 2021 0.0600 0.0640 0.0535 0.0600 2,876,984 +0.00(+2.21%)
May 07, 2021 0.0500 0.0684 0.0500 0.0587 2,789,161 +0.00(+4.82%)
May 06, 2021 0.0569 0.0615 0.0500 0.0560 873,294 -0.00(-2.61%)
May 05, 2021 0.0511 0.0600 0.0510 0.0575 818,050 +0.00(+7.48%)
May 04, 2021 0.0550 0.0615 0.0500 0.0535 344,689 -0.00(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.