Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gourmet Provisions Intl Corp (OP: GMPR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0021 0.0030 0.0021 0.0030 607,000 +0.00(+50.00%)
Apr 27, 2023 0.0027 0.0027 0.0020 0.0020 205,978 -0.00(-28.57%)
Apr 26, 2023 0.0028 0.0028 0.0028 0.0028 38,800 +0.00(+3.70%)
Apr 24, 2023 0.0027 0 +0.00(+0.00%)
Apr 21, 2023 0.0025 0.0028 0.0025 0.0027 1,290,199 +0.00(+8.00%)
Apr 20, 2023 0.0026 0.0026 0.0024 0.0025 109,341 +0.00(+4.17%)
Apr 19, 2023 0.0030 0.0032 0.0021 0.0024 2,583,915 -0.00(-11.11%)
Apr 18, 2023 0.0021 0.0027 0.0020 0.0027 9,823,592 +0.00(+28.57%)
Apr 17, 2023 0.0025 0.0025 0.0021 0.0021 3,729,400 -0.00(-16.00%)
Apr 14, 2023 0.0025 0.0032 0.0024 0.0025 4,345,950 -0.00(-3.85%)
Apr 13, 2023 0.0038 0.0038 0.0026 0.0026 2,773,661 +0.00(+0.00%)
Apr 12, 2023 0.0033 0.0033 0.0026 0.0026 215,000 -0.00(-21.21%)
Apr 11, 2023 0.0038 0.0038 0.0028 0.0033 353,463 -0.00(-13.16%)
Apr 10, 2023 0.0035 0.0038 0.0035 0.0038 21,250 +0.00(+15.15%)
Apr 06, 2023 0.0038 0.0038 0.0026 0.0033 1,037,500 -0.00(-10.81%)
Apr 05, 2023 0.0037 0.0042 0.0037 0.0037 155,000 +0.00(+5.71%)
Apr 04, 2023 0.0035 0.0035 0.0035 0.0035 202,500 -0.00(-12.50%)
Apr 03, 2023 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+0.00%)
Mar 31, 2023 0.0037 0.0040 0.0035 0.0040 60,010 -0.00(-4.76%)
Mar 30, 2023 0.0040 0.0042 0.0035 0.0042 470,700 +0.00(+20.00%)
Mar 29, 2023 0.0035 0.0035 0.0035 0.0035 190,000 +0.00(+0.00%)
Mar 28, 2023 0.0033 0.0035 0.0033 0.0035 10,300 +0.00(+0.00%)
Mar 27, 2023 0.0038 0.0039 0.0031 0.0035 199,777 +0.00(+0.00%)
Mar 24, 2023 0.0035 0.0035 0.0034 0.0035 408,944 +0.00(+0.00%)
Mar 22, 2023 0.0035 0 +0.00(+0.00%)
Mar 21, 2023 0.0033 0.0039 0.0033 0.0035 47,962 +0.00(+12.90%)
Mar 20, 2023 0.0032 0.0039 0.0029 0.0031 1,799,415 +0.00(+0.00%)
Mar 17, 2023 0.0041 0.0044 0.0025 0.0031 4,942,048 -0.00(-34.04%)
Mar 16, 2023 0.0048 0.0048 0.0047 0.0047 111,826 -0.00(-6.00%)
Mar 15, 2023 0.0050 0.0050 0.0050 0.0050 3,000 +0.00(+0.00%)
Mar 14, 2023 0.0050 0.0050 0.0047 0.0050 91,327 +0.00(+2.04%)
Mar 13, 2023 0.0049 0.0049 0.0047 0.0049 259,950 -0.00(-2.00%)
Mar 10, 2023 0.0054 0.0054 0.0041 0.0050 653,847 +0.00(+6.38%)
Mar 09, 2023 0.0049 0.0053 0.0047 0.0047 77,500 +0.00(+0.00%)
Mar 08, 2023 0.0048 0.0049 0.0047 0.0047 521,422 -0.00(-2.08%)
Mar 07, 2023 0.0045 0.0048 0.0040 0.0048 603,024 +0.00(+17.07%)
Mar 06, 2023 0.0038 0.0045 0.0038 0.0041 1,180,279 +0.00(+0.00%)
Mar 03, 2023 0.0047 0.0047 0.0040 0.0041 1,046,494 -0.00(-12.77%)
Mar 02, 2023 0.0047 0.0049 0.0040 0.0047 900,408 +0.00(+2.17%)
Mar 01, 2023 0.0047 0.0047 0.0044 0.0046 374,670 +0.00(+2.22%)
Feb 28, 2023 0.0046 0.0050 0.0044 0.0045 947,621 -0.00(-2.17%)
Feb 27, 2023 0.0047 0.0053 0.0045 0.0046 1,861,984 -0.00(-9.80%)
Feb 24, 2023 0.0050 0.0051 0.0048 0.0051 1,250,940 -0.00(-3.77%)
Feb 23, 2023 0.0054 0.0060 0.0043 0.0053 2,720,294 -0.00(-1.85%)
Feb 22, 2023 0.0057 0.0060 0.0054 0.0054 2,617,882 -0.00(-5.26%)
Feb 21, 2023 0.0066 0.0070 0.0057 0.0057 695,811 -0.00(-5.00%)
Feb 17, 2023 0.0062 0.0062 0.0058 0.0060 557,640 +0.00(+0.00%)
Feb 16, 2023 0.0061 0.0063 0.0060 0.0060 1,769,606 +0.00(+0.00%)
Feb 15, 2023 0.0060 0.0065 0.0059 0.0060 2,868,663 -0.00(-13.04%)
Feb 14, 2023 0.0060 0.0073 0.0059 0.0069 2,746,558 +0.00(+16.95%)
Feb 13, 2023 0.0057 0.0065 0.0057 0.0059 2,238,992 -0.00(-6.35%)
Feb 10, 2023 0.0065 0.0066 0.0063 0.0063 1,205,423 -0.00(-4.55%)
Feb 09, 2023 0.0065 0.0069 0.0063 0.0066 1,459,100 -0.00(-1.49%)
Feb 08, 2023 0.0075 0.0080 0.0062 0.0067 1,038,091 -0.00(-8.22%)
Feb 07, 2023 0.0070 0.0090 0.0067 0.0073 2,058,625 +0.00(+4.29%)
Feb 06, 2023 0.0070 0.0075 0.0065 0.0070 1,432,608 +0.00(+7.69%)
Feb 03, 2023 0.0070 0.0074 0.0057 0.0065 1,516,386 -0.00(-9.72%)
Feb 02, 2023 0.0075 0.0075 0.0072 0.0072 329,845 -0.00(-1.37%)
Feb 01, 2023 0.0073 0.0075 0.0073 0.0073 759,960 +0.00(+0.00%)
Jan 31, 2023 0.0075 0.0076 0.0068 0.0073 616,000 -0.00(-2.67%)
Jan 30, 2023 0.0080 0.0082 0.0067 0.0075 531,979 -0.00(-2.60%)
Jan 27, 2023 0.0080 0.0086 0.0077 0.0077 189,300 +0.00(+0.00%)
Jan 26, 2023 0.0080 0.0090 0.0076 0.0077 155,282 -0.00(-7.23%)
Jan 25, 2023 0.0080 0.0085 0.0080 0.0083 324,353 +0.00(+9.21%)
Jan 24, 2023 0.0084 0.0084 0.0076 0.0076 272,900 -0.00(-5.00%)
Jan 23, 2023 0.0076 0.0091 0.0076 0.0080 93,674 -0.00(-13.98%)
Jan 20, 2023 0.0075 0.0098 0.0075 0.0093 509,575 +0.00(+24.00%)
Jan 19, 2023 0.0090 0.0090 0.0075 0.0075 613,000 -0.00(-9.64%)
Jan 18, 2023 0.0080 0.0090 0.0076 0.0083 243,900 -0.00(-6.74%)
Jan 17, 2023 0.0078 0.0090 0.0067 0.0089 769,845 +0.00(+5.95%)
Jan 13, 2023 0.0082 0.0084 0.0077 0.0084 316,066 +0.00(+5.00%)
Jan 12, 2023 0.0078 0.0092 0.0078 0.0080 341,197 +0.00(+0.00%)
Jan 11, 2023 0.0085 0.0093 0.0080 0.0080 198,138 -0.00(-13.04%)
Jan 10, 2023 0.0080 0.0092 0.0080 0.0092 543,500 +0.00(+8.24%)
Jan 09, 2023 0.0090 0.0090 0.0078 0.0085 281,498 +0.00(+0.00%)
Jan 06, 2023 0.0083 0.0085 0.0083 0.0085 132,750 +0.00(+6.25%)
Jan 05, 2023 0.0093 0.0093 0.0080 0.0080 382,850 -0.00(-5.88%)
Jan 04, 2023 0.0085 0.0095 0.0083 0.0085 281,150 +0.00(+2.41%)
Jan 03, 2023 0.0080 0.0110 0.0080 0.0083 3,675,463 +0.00(+7.79%)
Dec 30, 2022 0.0079 0.0080 0.0077 0.0077 284,950 -0.00(-3.75%)
Dec 29, 2022 0.0085 0.0093 0.0072 0.0080 778,274 -0.00(-5.88%)
Dec 28, 2022 0.0069 0.0085 0.0058 0.0085 1,007,778 +0.00(+13.33%)
Dec 27, 2022 0.0093 0.0093 0.0052 0.0075 723,600 +0.00(+0.00%)
Dec 23, 2022 0.0074 0.0085 0.0074 0.0075 177,100 +0.00(+0.00%)
Dec 22, 2022 0.0085 0.0093 0.0075 0.0075 314,390 +0.00(+0.00%)
Dec 21, 2022 0.0085 0.0088 0.0075 0.0075 400,269 -0.00(-11.76%)
Dec 20, 2022 0.0085 0.0085 0.0078 0.0085 281,290 +0.00(+13.33%)
Dec 19, 2022 0.0084 0.0088 0.0072 0.0075 1,086,449 -0.00(-17.58%)
Dec 16, 2022 0.0090 0.0091 0.0082 0.0091 262,000 -0.00(-9.00%)
Dec 15, 2022 0.0093 0.0100 0.0090 0.0100 15,240 +0.00(+5.26%)
Dec 14, 2022 0.0096 0.0100 0.0086 0.0095 70,000 -0.00(-5.00%)
Dec 13, 2022 0.0090 0.0100 0.0090 0.0100 82,000 -0.00(-9.09%)
Dec 12, 2022 0.0086 0.0110 0.0075 0.0110 1,231,677 +0.00(+29.41%)
Dec 09, 2022 0.0098 0.0098 0.0081 0.0085 16,065 +0.00(+4.94%)
Dec 08, 2022 0.0083 0.0091 0.0081 0.0081 209,701 +0.00(+1.25%)
Dec 07, 2022 0.0085 0.0098 0.0080 0.0080 110,650 +0.00(+0.00%)
Dec 06, 2022 0.0086 0.0090 0.0072 0.0080 551,000 -0.00(-11.11%)
Dec 05, 2022 0.0086 0.0095 0.0082 0.0090 340,949 -0.00(-5.26%)
Dec 02, 2022 0.0100 0.0100 0.0080 0.0095 1,225,004 -0.00(-5.00%)
Dec 01, 2022 0.0085 0.0100 0.0085 0.0100 344,500 +0.00(+5.26%)
Nov 30, 2022 0.0103 0.0103 0.0095 0.0095 52,810 -0.00(-5.00%)
Nov 29, 2022 0.0095 0.0100 0.0090 0.0100 90,250 -0.00(-4.76%)
Nov 28, 2022 0.0084 0.0110 0.0084 0.0105 201,000 +0.00(+5.00%)
Nov 25, 2022 0.0089 0.0100 0.0085 0.0100 123,930 +0.00(+12.36%)
Nov 23, 2022 0.0100 0.0100 0.0081 0.0089 1,167,532 -0.00(-19.09%)
Nov 22, 2022 0.0098 0.0110 0.0095 0.0110 75,303 +0.00(+13.40%)
Nov 21, 2022 0.0110 0.0110 0.0097 0.0097 59,090 +0.00(+2.11%)
Nov 18, 2022 0.0093 0.0120 0.0093 0.0095 1,932,750 -0.00(-5.00%)
Nov 17, 2022 0.0095 0.0100 0.0094 0.0100 465,396 +0.00(+5.26%)
Nov 16, 2022 0.0095 0.0095 0.0085 0.0095 242,600 +0.00(+0.00%)
Nov 15, 2022 0.0100 0.0100 0.0078 0.0095 589,778 -0.00(-2.06%)
Nov 14, 2022 0.0086 0.0097 0.0073 0.0097 1,547,339 +0.00(+6.59%)
Nov 11, 2022 0.0084 0.0100 0.0084 0.0091 458,066 -0.00(-9.00%)
Nov 10, 2022 0.0082 0.0100 0.0080 0.0100 494,792 +0.00(+12.36%)
Nov 09, 2022 0.0095 0.0095 0.0086 0.0089 16,111 -0.00(-6.32%)
Nov 08, 2022 0.0099 0.0099 0.0082 0.0095 240,490 -0.00(-5.00%)
Nov 07, 2022 0.0095 0.0100 0.0090 0.0100 176,582 +0.00(+14.94%)
Nov 04, 2022 0.0083 0.0099 0.0083 0.0087 260,820 -0.00(-4.40%)
Nov 03, 2022 0.0090 0.0091 0.0090 0.0091 10,180 +0.00(+4.60%)
Nov 02, 2022 0.0094 0.0105 0.0082 0.0087 90,391 -0.00(-7.45%)
Nov 01, 2022 0.0088 0.0095 0.0088 0.0094 94,095 +0.00(+5.62%)
Oct 31, 2022 0.0100 0.0101 0.0083 0.0089 188,460 -0.00(-11.00%)
Oct 28, 2022 0.0096 0.0104 0.0096 0.0100 271,111 +0.00(+4.17%)
Oct 27, 2022 0.0090 0.0099 0.0086 0.0096 530,708 +0.00(+15.66%)
Oct 26, 2022 0.0083 0.0089 0.0065 0.0083 2,921,150 +0.00(+0.00%)
Oct 25, 2022 0.0090 0.0090 0.0079 0.0083 4,884,985 -0.00(-5.68%)
Oct 24, 2022 0.0096 0.0100 0.0088 0.0088 591,814 -0.00(-8.33%)
Oct 21, 2022 0.0099 0.0100 0.0096 0.0096 1,584,760 -0.00(-2.04%)
Oct 20, 2022 0.0093 0.0109 0.0092 0.0098 1,761,484 -0.00(-7.55%)
Oct 19, 2022 0.0112 0.0112 0.0092 0.0106 2,700,951 -0.00(-2.75%)
Oct 18, 2022 0.0099 0.0110 0.0099 0.0109 238,038 +0.00(+10.10%)
Oct 17, 2022 0.0098 0.0112 0.0097 0.0099 538,181 -0.00(-1.00%)
Oct 14, 2022 0.0110 0.0110 0.0100 0.0100 203,282 -0.00(-7.41%)
Oct 13, 2022 0.0112 0.0112 0.0100 0.0108 145,000 -0.00(-1.82%)
Oct 12, 2022 0.0109 0.0110 0.0100 0.0110 703,240 +0.00(+12.24%)
Oct 11, 2022 0.0100 0.0100 0.0098 0.0098 126,500 -0.00(-4.85%)
Oct 10, 2022 0.0100 0.0110 0.0100 0.0103 447,400 +0.00(+3.00%)
Oct 07, 2022 0.0109 0.0109 0.0100 0.0100 70,960 +0.00(+0.00%)
Oct 06, 2022 0.0105 0.0105 0.0097 0.0100 694,995 -0.00(-4.76%)
Oct 05, 2022 0.0100 0.0105 0.0092 0.0105 982,291 +0.00(+5.00%)
Oct 04, 2022 0.0105 0.0105 0.0098 0.0100 294,070 -0.00(-4.76%)
Oct 03, 2022 0.0100 0.0115 0.0092 0.0105 1,519,001 +0.00(+5.00%)
Sep 30, 2022 0.0105 0.0110 0.0089 0.0100 2,455,048 +0.00(+0.00%)
Sep 29, 2022 0.0106 0.0110 0.0087 0.0100 1,086,315 -0.00(-9.09%)
Sep 28, 2022 0.0120 0.0120 0.0100 0.0110 429,387 +0.00(+4.76%)
Sep 27, 2022 0.0110 0.0125 0.0105 0.0105 482,400 -0.00(-7.89%)
Sep 26, 2022 0.0120 0.0130 0.0103 0.0114 870,005 +0.00(+3.64%)
Sep 23, 2022 0.0120 0.0130 0.0105 0.0110 2,270,090 -0.00(-8.33%)
Sep 22, 2022 0.0170 0.0170 0.0120 0.0120 6,774,345 -0.00(-15.49%)
Sep 21, 2022 0.0135 0.0159 0.0135 0.0142 4,065,647 +0.00(+5.19%)
Sep 20, 2022 0.0140 0.0140 0.0125 0.0135 957,603 -0.00(-2.17%)
Sep 19, 2022 0.0122 0.0160 0.0122 0.0138 2,920,307 +0.00(+7.81%)
Sep 16, 2022 0.0125 0.0143 0.0125 0.0128 509,756 -0.00(-10.49%)
Sep 15, 2022 0.0150 0.0158 0.0125 0.0143 3,661,926 +0.00(+0.00%)
Sep 14, 2022 0.0126 0.0149 0.0117 0.0143 5,274,577 +0.00(+19.17%)
Sep 13, 2022 0.0126 0.0130 0.0109 0.0120 788,328 -0.00(-4.00%)
Sep 12, 2022 0.0120 0.0125 0.0111 0.0125 288,467 +0.00(+7.76%)
Sep 09, 2022 0.0130 0.0130 0.0110 0.0116 518,459 -0.00(-9.38%)
Sep 08, 2022 0.0120 0.0128 0.0120 0.0128 136,575 -0.00(-0.78%)
Sep 07, 2022 0.0130 0.0130 0.0120 0.0129 418,750 +0.00(+3.20%)
Sep 06, 2022 0.0120 0.0125 0.0115 0.0125 655,565 +0.00(+1.63%)
Sep 02, 2022 0.0130 0.0130 0.0120 0.0123 423,200 -0.00(-5.38%)
Sep 01, 2022 0.0120 0.0130 0.0112 0.0130 752,890 +0.00(+0.00%)
Aug 31, 2022 0.0123 0.0130 0.0117 0.0130 115,800 +0.00(+11.11%)
Aug 30, 2022 0.0130 0.0130 0.0111 0.0117 275,530 -0.00(-3.31%)
Aug 29, 2022 0.0130 0.0130 0.0110 0.0121 561,190 -0.00(-7.63%)
Aug 26, 2022 0.0120 0.0133 0.0105 0.0131 963,226 +0.00(+9.17%)
Aug 25, 2022 0.0120 0.0120 0.0109 0.0120 740,720 +0.00(+0.00%)
Aug 24, 2022 0.0115 0.0120 0.0108 0.0120 238,856 +0.00(+11.11%)
Aug 23, 2022 0.0115 0.0115 0.0108 0.0108 1,128,362 -0.00(-3.57%)
Aug 22, 2022 0.0115 0.0120 0.0111 0.0112 2,348,745 +0.00(+0.90%)
Aug 19, 2022 0.0111 0.0120 0.0111 0.0111 1,303,239 -0.00(-0.89%)
Aug 18, 2022 0.0112 0.0117 0.0111 0.0112 419,005 -0.00(-3.45%)
Aug 17, 2022 0.0107 0.0119 0.0107 0.0116 222,294 +0.00(+0.87%)
Aug 16, 2022 0.0114 0.0120 0.0108 0.0115 1,433,984 +0.00(+0.88%)
Aug 15, 2022 0.0107 0.0120 0.0107 0.0114 439,560 +0.00(+6.54%)
Aug 12, 2022 0.0115 0.0119 0.0106 0.0107 1,108,033 -0.00(-4.46%)
Aug 11, 2022 0.0115 0.0115 0.0106 0.0112 286,600 +0.00(+0.00%)
Aug 10, 2022 0.0110 0.0114 0.0106 0.0112 434,083 -0.00(-1.75%)
Aug 09, 2022 0.0105 0.0123 0.0105 0.0114 1,025,149 -0.00(-5.00%)
Aug 08, 2022 0.0110 0.0124 0.0110 0.0120 613,057 +0.00(+0.00%)
Aug 05, 2022 0.0109 0.0122 0.0109 0.0120 2,346,444 +0.00(+10.09%)
Aug 04, 2022 0.0104 0.0110 0.0104 0.0109 455,906 +0.00(+4.81%)
Aug 03, 2022 0.0107 0.0120 0.0102 0.0104 1,363,754 -0.00(-1.89%)
Aug 02, 2022 0.0119 0.0120 0.0105 0.0106 3,261,806 -0.00(-11.67%)
Aug 01, 2022 0.0115 0.0139 0.0105 0.0120 3,354,011 +0.00(+5.26%)
Jul 29, 2022 0.0106 0.0120 0.0105 0.0114 882,693 +0.00(+0.00%)
Jul 28, 2022 0.0100 0.0125 0.0097 0.0114 5,108,703 +0.00(+14.00%)
Jul 27, 2022 0.0095 0.0114 0.0095 0.0100 693,312 +0.00(+0.00%)
Jul 26, 2022 0.0114 0.0114 0.0095 0.0100 1,129,992 +0.00(+0.00%)
Jul 25, 2022 0.0100 0.0103 0.0092 0.0100 1,725,185 +0.00(+6.38%)
Jul 22, 2022 0.0097 0.0114 0.0092 0.0094 1,644,961 -0.00(-1.05%)
Jul 21, 2022 0.0120 0.0120 0.0095 0.0095 1,378,769 -0.00(-4.04%)
Jul 20, 2022 0.0099 0.0114 0.0092 0.0099 1,656,084 -0.00(-1.00%)
Jul 19, 2022 0.0098 0.0100 0.0091 0.0100 1,151,033 +0.00(+3.09%)
Jul 18, 2022 0.0100 0.0106 0.0093 0.0097 1,635,996 -0.00(-7.62%)
Jul 15, 2022 0.0120 0.0120 0.0092 0.0105 507,469 +0.00(+0.00%)
Jul 14, 2022 0.0098 0.0105 0.0091 0.0105 1,755,205 +0.00(+1.94%)
Jul 13, 2022 0.0117 0.0117 0.0097 0.0103 3,810,676 -0.00(-6.36%)
Jul 12, 2022 0.0107 0.0116 0.0104 0.0110 1,557,831 -0.00(-1.79%)
Jul 11, 2022 0.0138 0.0140 0.0105 0.0112 6,441,074 -0.00(-18.84%)
Jul 08, 2022 0.0240 0.0250 0.0128 0.0138 22,972,624 -0.01(-39.74%)
Jul 07, 2022 0.0160 0.0286 0.0137 0.0229 11,695,022 +0.01(+43.12%)
Jul 06, 2022 0.0135 0.0160 0.0118 0.0160 5,074,887 +0.00(+19.40%)
Jul 05, 2022 0.0127 0.0159 0.0110 0.0134 12,832,344 -0.00(-12.42%)
Jul 01, 2022 0.0103 0.0168 0.0097 0.0153 52,232,464 +0.00(+48.54%)
Jun 30, 2022 0.0091 0.0103 0.0087 0.0103 23,632 +0.00(+0.00%)
Jun 29, 2022 0.0100 0.0103 0.0093 0.0103 50,875 +0.00(+0.00%)
Jun 28, 2022 0.0096 0.0106 0.0084 0.0103 201,314 +0.00(+0.00%)
Jun 27, 2022 0.0105 0.0105 0.0096 0.0103 40,000 -0.00(-1.90%)
Jun 24, 2022 0.0105 0.0105 0.0096 0.0105 132,320 +0.00(+10.53%)
Jun 23, 2022 0.0088 0.0109 0.0083 0.0095 1,023,284 +0.00(+5.56%)
Jun 22, 2022 0.0097 0.0097 0.0088 0.0090 1,681,529 -0.00(-6.25%)
Jun 21, 2022 0.0096 0.0100 0.0096 0.0096 1,281,515 -0.00(-19.33%)
Jun 17, 2022 0.0095 0.0119 0.0095 0.0119 37,100 +0.00(+29.35%)
Jun 16, 2022 0.0097 0.0100 0.0091 0.0092 271,617 -0.00(-5.15%)
Jun 15, 2022 0.0100 0.0100 0.0097 0.0097 152,500 +0.00(+1.04%)
Jun 14, 2022 0.0096 0.0114 0.0093 0.0096 1,450,947 -0.00(-1.03%)
Jun 13, 2022 0.0109 0.0120 0.0097 0.0097 907,696 -0.00(-6.73%)
Jun 10, 2022 0.0100 0.0104 0.0098 0.0104 168,465 +0.00(+4.00%)
Jun 09, 2022 0.0110 0.0110 0.0096 0.0100 1,030,425 +0.00(+0.00%)
Jun 08, 2022 0.0098 0.0122 0.0098 0.0100 1,453,257 +0.00(+0.00%)
Jun 07, 2022 0.0104 0.0104 0.0099 0.0100 223,994 -0.00(-3.85%)
Jun 06, 2022 0.0100 0.0104 0.0097 0.0104 722,765 +0.00(+0.00%)
Jun 03, 2022 0.0100 0.0104 0.0094 0.0104 505,828 +0.00(+9.47%)
Jun 02, 2022 0.0100 0.0108 0.0094 0.0095 1,158,453 -0.00(-2.06%)
Jun 01, 2022 0.0096 0.0099 0.0096 0.0097 34,150 -0.00(-1.02%)
May 31, 2022 0.0100 0.0108 0.0097 0.0098 809,590 -0.00(-2.00%)
May 27, 2022 0.0099 0.0105 0.0096 0.0100 356,980 +0.00(+1.01%)
May 26, 2022 0.0098 0.0100 0.0098 0.0099 767,149 +0.00(+1.02%)
May 25, 2022 0.0105 0.0105 0.0095 0.0098 459,300 -0.00(-10.91%)
May 24, 2022 0.0095 0.0110 0.0094 0.0110 1,095,569 +0.00(+14.58%)
May 23, 2022 0.0096 0.0100 0.0096 0.0096 431,750 -0.00(-1.03%)
May 20, 2022 0.0102 0.0102 0.0097 0.0097 282,225 -0.00(-3.00%)
May 19, 2022 0.0100 0.0100 0.0097 0.0100 582,616 +0.00(+1.01%)
May 18, 2022 0.0098 0.0128 0.0098 0.0099 1,205,905 -0.00(-1.00%)
May 17, 2022 0.0110 0.0115 0.0095 0.0100 3,901,178 -0.00(-9.09%)
May 16, 2022 0.0100 0.0135 0.0098 0.0110 1,472,900 +0.00(+12.24%)
May 13, 2022 0.0100 0.0100 0.0098 0.0098 1,765,294 +0.00(+1.03%)
May 12, 2022 0.0115 0.0115 0.0097 0.0097 1,147,297 -0.00(-6.73%)
May 11, 2022 0.0100 0.0116 0.0097 0.0104 1,048,787 +0.00(+7.22%)
May 10, 2022 0.0110 0.0115 0.0097 0.0097 2,900,717 -0.00(-11.82%)
May 09, 2022 0.0105 0.0119 0.0102 0.0110 413,508 -0.00(-7.56%)
May 06, 2022 0.0111 0.0120 0.0095 0.0119 1,587,831 +0.00(+3.48%)
May 05, 2022 0.0110 0.0120 0.0110 0.0115 453,201 -0.00(-4.17%)
May 04, 2022 0.0112 0.0130 0.0105 0.0120 479,342 +0.00(+7.14%)
May 03, 2022 0.0128 0.0130 0.0112 0.0112 218,385 -0.00(-13.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.