Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.750 +0.180 (+3.95%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 4.350 20 -0.08(-1.91%)
Apr 24, 2023 4.435 5,000 -0.12(-2.53%)
Apr 21, 2023 4.550 4.596 4.550 4.550 3,050 -0.17(-3.60%)
Apr 18, 2023 4.720 6 -0.04(-0.84%)
Apr 13, 2023 4.760 0 -0.09(-1.86%)
Apr 12, 2023 4.871 4.871 4.850 4.850 121,000 +0.00(+0.09%)
Apr 11, 2023 4.780 4.846 4.780 4.846 501 +0.34(+7.56%)
Apr 10, 2023 4.370 4.505 4.370 4.505 608 -0.07(-1.42%)
Apr 06, 2023 4.570 4.570 4.570 4.570 2,550 -0.05(-1.10%)
Apr 05, 2023 4.629 4.629 4.621 4.621 6,377 -0.16(-3.43%)
Apr 04, 2023 4.790 4.790 4.785 4.785 224 -0.06(-1.34%)
Apr 03, 2023 4.850 4.850 4.850 4.850 213 +0.05(+1.04%)
Mar 31, 2023 4.737 4.808 4.737 4.800 4,162 +0.12(+2.46%)
Mar 30, 2023 4.685 4.685 4.685 4.685 13,865 +0.08(+1.85%)
Mar 29, 2023 4.510 4.620 4.510 4.600 1,685 +0.24(+5.50%)
Mar 28, 2023 4.360 4.360 4.360 4.360 976 +0.06(+1.40%)
Mar 27, 2023 4.330 4.330 4.292 4.300 9,401 -0.26(-5.70%)
Mar 23, 2023 4.560 12 -0.14(-2.98%)
Mar 22, 2023 4.700 4.700 4.700 4.700 1,510 -0.27(-5.39%)
Mar 20, 2023 4.968 28 +0.14(+2.86%)
Mar 17, 2023 4.830 4.830 4.830 4.830 850 +0.04(+0.83%)
Mar 16, 2023 4.790 4.790 4.790 4.790 500 -0.12(-2.44%)
Mar 14, 2023 4.910 0 -0.04(-0.88%)
Mar 13, 2023 4.950 4.954 4.950 4.954 121,402 -0.02(-0.33%)
Mar 10, 2023 4.900 5.010 4.900 4.970 2,055 -0.11(-2.17%)
Mar 09, 2023 5.150 5.150 5.080 5.080 1,852 -0.05(-0.97%)
Mar 08, 2023 5.130 5.130 5.130 5.130 5,001 -0.15(-2.84%)
Mar 07, 2023 5.280 5.285 5.260 5.280 19,195 -0.02(-0.38%)
Mar 06, 2023 5.370 5.370 5.300 5.300 3,600 -0.10(-1.85%)
Mar 03, 2023 5.356 5.440 5.356 5.400 116,900 +0.17(+3.25%)
Mar 02, 2023 5.250 5.250 5.210 5.230 167,396 +0.06(+1.16%)
Mar 01, 2023 5.190 5.200 5.150 5.170 172,919 +0.30(+6.16%)
Feb 27, 2023 4.870 158,639 -0.07(-1.42%)
Feb 23, 2023 4.940 93,500 +0.01(+0.20%)
Feb 22, 2023 5.080 5.080 4.930 4.930 12,998 -0.22(-4.27%)
Feb 21, 2023 5.150 5.300 5.150 5.150 37,000 +0.06(+1.18%)
Feb 17, 2023 5.090 5.090 5.090 5.090 291,800 -0.04(-0.78%)
Feb 16, 2023 5.170 5.240 5.130 5.130 226,098 +0.13(+2.60%)
Feb 15, 2023 5.000 5.000 5.000 5.000 36,650 -0.05(-0.99%)
Feb 14, 2023 5.050 5.050 5.000 5.050 1,200 -0.01(-0.20%)
Feb 07, 2023 5.060 0 +0.11(+2.23%)
Feb 06, 2023 4.950 4.950 4.950 4.950 2,500 -0.03(-0.69%)
Feb 02, 2023 4.984 0 -0.32(-5.95%)
Feb 01, 2023 5.135 5.300 5.135 5.300 105,155 +0.22(+4.43%)
Jan 31, 2023 5.050 5.075 5.040 5.075 81,295 -0.01(-0.20%)
Jan 30, 2023 5.160 5.160 5.085 5.085 5,470 -0.25(-4.69%)
Jan 27, 2023 5.400 5.420 5.250 5.335 109,657 -0.25(-4.56%)
Jan 26, 2023 5.570 5.610 5.560 5.590 217,462 +0.03(+0.53%)
Jan 25, 2023 5.532 5.564 5.532 5.561 2,881 +0.06(+1.11%)
Jan 24, 2023 5.540 5.540 5.500 5.500 44,400 +0.12(+2.21%)
Jan 23, 2023 5.390 5.390 5.381 5.381 1,551 -0.07(-1.27%)
Jan 20, 2023 5.350 5.450 5.350 5.450 2,384 +0.25(+4.81%)
Jan 19, 2023 5.214 5.214 5.200 5.200 302,000 -0.08(-1.42%)
Jan 18, 2023 5.275 5.275 5.275 5.275 57,878 +0.17(+3.34%)
Jan 17, 2023 5.143 5.150 5.104 5.104 46,428 -0.16(-3.01%)
Jan 13, 2023 5.330 5.330 5.258 5.263 9,612 -0.13(-2.36%)
Jan 12, 2023 5.295 5.400 5.295 5.390 506,412 +0.12(+2.19%)
Jan 11, 2023 5.360 5.360 5.274 5.274 3,118 -0.09(-1.60%)
Jan 10, 2023 5.300 5.360 5.300 5.360 173,240 +0.02(+0.37%)
Jan 09, 2023 5.340 5.340 5.310 5.340 1,259 +0.00(+0.06%)
Jan 06, 2023 5.348 5.380 5.337 5.337 4,457 +0.08(+1.49%)
Jan 05, 2023 5.200 5.259 5.140 5.259 9,705 -0.00(-0.07%)
Jan 04, 2023 5.080 5.263 5.080 5.263 10,651 +0.32(+6.42%)
Dec 30, 2022 4.945 0 -0.10(-1.96%)
Dec 29, 2022 4.990 5.044 4.990 5.044 3,500 +0.11(+2.18%)
Dec 28, 2022 4.940 4.940 4.936 4.936 2,010 +0.05(+0.94%)
Dec 22, 2022 4.890 0 +0.13(+2.73%)
Dec 21, 2022 4.765 4.765 4.720 4.760 14,745 +0.11(+2.38%)
Dec 20, 2022 4.649 4.649 4.649 4.649 2,000 +0.07(+1.52%)
Dec 19, 2022 4.590 4.595 4.580 4.580 5,400 -0.08(-1.80%)
Dec 15, 2022 4.664 0 -0.17(-3.44%)
Dec 14, 2022 4.830 4.830 4.830 4.830 610 +0.18(+3.87%)
Dec 13, 2022 4.650 4.650 4.650 4.650 180 -0.11(-2.27%)
Dec 12, 2022 4.732 4.758 4.689 4.758 14,500 -0.22(-4.46%)
Dec 09, 2022 4.930 5.050 4.860 4.980 49,139 +0.09(+1.84%)
Dec 08, 2022 4.890 4.890 4.890 4.890 100 +0.09(+1.90%)
Dec 07, 2022 4.799 4.799 4.799 4.799 5,071 +0.12(+2.53%)
Dec 06, 2022 4.680 4.680 4.680 4.680 500 +0.01(+0.23%)
Dec 05, 2022 4.677 4.677 4.669 4.669 1,351 +0.08(+1.73%)
Dec 02, 2022 4.580 4.590 4.570 4.590 13,595 +0.05(+1.10%)
Dec 01, 2022 4.539 4.565 4.500 4.540 14,624 +0.14(+3.18%)
Nov 30, 2022 4.200 4.400 4.200 4.400 3,356 +0.25(+6.02%)
Nov 29, 2022 4.148 4.150 4.145 4.150 420 +0.08(+2.09%)
Nov 23, 2022 4.065 20 +0.05(+1.25%)
Nov 22, 2022 4.015 4.015 4.015 4.015 2,200 -0.07(-1.59%)
Nov 17, 2022 4.080 0 -0.02(-0.49%)
Nov 16, 2022 4.100 4.100 4.100 4.100 1,000 +0.04(+1.11%)
Nov 15, 2022 4.055 4.055 4.055 4.055 147 +0.00(+0.12%)
Nov 14, 2022 4.000 4.050 4.000 4.050 1,852 +0.69(+20.72%)
Nov 09, 2022 3.355 34 -0.02(-0.45%)
Nov 08, 2022 3.370 3.370 3.370 3.370 1,401 +0.09(+2.74%)
Nov 07, 2022 3.269 3.300 3.269 3.280 24,210 +0.30(+10.07%)
Nov 03, 2022 2.980 0 -0.14(-4.59%)
Nov 02, 2022 3.100 3.123 3.100 3.123 1,115 +0.16(+5.52%)
Oct 31, 2022 2.960 15 -0.13(-4.21%)
Oct 28, 2022 3.056 3.100 3.056 3.090 4,254 -0.26(-7.84%)
Oct 27, 2022 3.384 3.385 3.350 3.353 4,350 +0.04(+1.27%)
Oct 26, 2022 3.311 3.311 3.311 3.311 5,100 +0.01(+0.32%)
Oct 25, 2022 3.300 3.300 3.300 3.300 120 -0.00(-0.03%)
Oct 24, 2022 3.320 3.320 3.260 3.301 22,800 +0.03(+0.85%)
Oct 21, 2022 3.190 3.273 3.190 3.273 20,500 +0.20(+6.58%)
Oct 20, 2022 3.071 3.071 3.071 3.071 152,476 -0.01(-0.29%)
Oct 19, 2022 3.100 3.100 3.080 3.080 46,310 -0.07(-2.22%)
Oct 18, 2022 3.120 3.150 3.120 3.150 59,270 +0.05(+1.72%)
Oct 17, 2022 3.097 3.097 3.097 3.097 61,100 +0.05(+1.53%)
Oct 14, 2022 3.042 3.050 3.031 3.050 115,690 -0.10(-3.17%)
Oct 13, 2022 3.040 3.150 3.040 3.150 3,610 -0.05(-1.56%)
Oct 11, 2022 3.200 250,020 -0.05(-1.54%)
Oct 10, 2022 3.250 3.250 3.250 3.250 105,166 -0.17(-4.97%)
Oct 06, 2022 3.420 101,000 -0.11(-3.24%)
Oct 05, 2022 3.534 3.534 3.534 3.534 400 +0.24(+7.43%)
Oct 03, 2022 3.290 90 +0.29(+9.67%)
Sep 28, 2022 3.000 32,809 +0.03(+1.17%)
Sep 26, 2022 2.965 0 -0.27(-8.23%)
Sep 23, 2022 3.228 3.231 3.228 3.231 47,550 -0.21(-6.06%)
Sep 21, 2022 3.440 0 -0.12(-3.23%)
Sep 19, 2022 3.555 0 +0.03(+0.84%)
Sep 16, 2022 3.440 3.526 3.440 3.526 44,121 +0.01(+0.16%)
Sep 15, 2022 3.520 3.520 3.520 3.520 51,661 -0.31(-8.09%)
Sep 12, 2022 3.830 0 +0.07(+1.85%)
Sep 09, 2022 3.657 3.760 3.657 3.760 800 +0.32(+9.32%)
Sep 08, 2022 3.440 3.440 3.440 3.440 200 +0.09(+2.69%)
Sep 07, 2022 3.303 3.350 3.303 3.350 8,687 -0.15(-4.15%)
Sep 01, 2022 3.495 0 -0.02(-0.71%)
Aug 30, 2022 3.520 0 -0.08(-2.22%)
Aug 29, 2022 3.600 3.600 3.600 3.600 350 -0.25(-6.58%)
Aug 26, 2022 3.854 3.854 3.854 3.854 2,012 +0.06(+1.68%)
Aug 25, 2022 3.790 3.808 3.710 3.790 10,465 +0.08(+2.29%)
Aug 24, 2022 3.700 3.705 3.600 3.705 42,053 +0.00(+0.14%)
Aug 23, 2022 3.700 3.700 3.700 3.700 40,021 +0.14(+3.93%)
Aug 22, 2022 3.560 3.560 3.560 3.560 294 +0.04(+1.14%)
Aug 19, 2022 3.540 3.560 3.520 3.520 1,400 -0.08(-2.22%)
Aug 18, 2022 3.600 3.600 3.590 3.600 40,000 -0.08(-2.17%)
Aug 16, 2022 3.680 70 +0.03(+0.82%)
Aug 15, 2022 3.650 3.660 3.650 3.650 3,154 +0.08(+2.27%)
Aug 12, 2022 3.570 3.570 3.569 3.569 6,000 -0.08(-2.22%)
Aug 11, 2022 3.615 3.650 3.593 3.650 4,500 +0.09(+2.53%)
Aug 10, 2022 3.541 3.560 3.541 3.560 1,628 +0.02(+0.56%)
Aug 09, 2022 3.540 3.540 3.540 3.540 10,000 -0.10(-2.75%)
Aug 08, 2022 3.604 3.640 3.553 3.640 15,938 +0.42(+13.04%)
Aug 04, 2022 3.220 0 -0.05(-1.53%)
Aug 02, 2022 3.270 19 -0.19(-5.63%)
Aug 01, 2022 3.465 3.465 3.465 3.465 500 -0.10(-2.67%)
Jul 29, 2022 3.410 3.560 3.410 3.560 15,800 +0.13(+3.81%)
Jul 28, 2022 3.360 3.450 3.360 3.429 12,000 -0.00(-0.01%)
Jul 27, 2022 3.470 3.470 3.430 3.430 10,600 +0.01(+0.43%)
Jul 22, 2022 3.415 0 -0.01(-0.29%)
Jul 21, 2022 3.425 3.425 3.425 3.425 3,033 -0.03(-0.72%)
Jul 20, 2022 3.460 3.460 3.450 3.450 5,465 +0.08(+2.50%)
Jul 19, 2022 3.366 3.366 3.310 3.366 3,110 +0.03(+0.78%)
Jul 18, 2022 3.340 3.340 3.340 3.340 147 +0.15(+4.83%)
Jul 15, 2022 3.148 3.186 3.144 3.186 181,741 +0.09(+2.77%)
Jul 14, 2022 3.125 3.125 3.055 3.100 454,400 -0.14(-4.32%)
Jul 13, 2022 3.225 3.240 3.210 3.240 233,310 +0.05(+1.57%)
Jul 12, 2022 3.249 3.249 3.100 3.190 266,000 -0.08(-2.45%)
Jul 11, 2022 3.266 3.270 3.250 3.270 57,303 -0.12(-3.54%)
Jul 07, 2022 3.390 4 +0.07(+2.12%)
Jul 06, 2022 3.220 3.320 3.160 3.320 22,866 +0.09(+2.77%)
Jul 05, 2022 3.342 3.350 3.224 3.230 46,519 -0.42(-11.51%)
Jul 01, 2022 3.650 3.650 3.650 3.650 1,000 -0.02(-0.68%)
Jun 30, 2022 3.675 3.675 3.675 3.675 105 -0.14(-3.54%)
Jun 29, 2022 3.750 3.810 3.710 3.810 3,987 +0.04(+1.06%)
Jun 28, 2022 3.900 3.900 3.770 3.770 6,050 -0.04(-1.05%)
Jun 27, 2022 3.850 3.860 3.780 3.810 3,700 +0.08(+2.13%)
Jun 24, 2022 3.610 3.776 3.610 3.731 9,100 +0.23(+6.59%)
Jun 23, 2022 3.520 3.570 3.410 3.500 33,796 -0.24(-6.42%)
Jun 22, 2022 3.810 3.810 3.740 3.740 13,723 -0.24(-6.03%)
Jun 21, 2022 3.840 4.000 3.840 3.980 60,065 -0.11(-2.69%)
Jun 17, 2022 4.170 4.180 4.040 4.090 44,277 -0.17(-3.88%)
Jun 16, 2022 4.300 4.410 4.255 4.255 12,550 -0.11(-2.63%)
Jun 15, 2022 4.500 4.500 4.370 4.370 17,300 -0.11(-2.46%)
Jun 14, 2022 4.480 4.651 4.480 4.480 34,932 -0.24(-5.08%)
Jun 13, 2022 4.840 4.840 4.710 4.720 2,896 -0.36(-7.09%)
Jun 10, 2022 5.100 5.180 5.060 5.080 10,875 -0.27(-5.04%)
Jun 09, 2022 5.460 5.490 5.350 5.350 26,246 -0.20(-3.61%)
Jun 08, 2022 5.660 5.660 5.550 5.550 51,629 -0.20(-3.47%)
Jun 07, 2022 5.480 5.750 5.480 5.750 21,202 +0.26(+4.74%)
Jun 06, 2022 5.460 5.490 5.450 5.490 1,350 -0.17(-3.00%)
Jun 03, 2022 5.550 5.710 5.550 5.660 9,794 +0.12(+2.17%)
Jun 02, 2022 5.280 5.540 5.280 5.540 11,440 +0.23(+4.33%)
Jun 01, 2022 5.340 5.340 5.290 5.310 8,150 -0.06(-1.12%)
May 31, 2022 5.476 5.480 5.370 5.370 2,026 -0.00(-0.09%)
May 27, 2022 5.320 5.390 5.320 5.375 3,369 +0.07(+1.22%)
May 26, 2022 5.400 5.400 5.280 5.310 6,300 -0.09(-1.67%)
May 25, 2022 5.500 5.500 5.400 5.400 400 -0.25(-4.42%)
May 24, 2022 5.468 5.650 5.460 5.650 79,189 +0.14(+2.54%)
May 23, 2022 5.350 5.510 5.350 5.510 3,391 +0.33(+6.37%)
May 20, 2022 5.240 5.260 5.180 5.180 8,846 +0.09(+1.77%)
May 19, 2022 5.080 5.090 5.070 5.090 600 +0.17(+3.46%)
May 18, 2022 5.100 5.100 4.920 4.920 3,301 -0.03(-0.61%)
May 17, 2022 5.000 5.020 4.950 4.950 25,059 +0.15(+3.13%)
May 16, 2022 4.710 4.800 4.710 4.800 3,000 +0.10(+2.13%)
May 13, 2022 4.640 4.720 4.500 4.700 23,353 +0.14(+3.07%)
May 12, 2022 4.430 4.560 4.420 4.560 2,200 -0.05(-1.14%)
May 11, 2022 4.701 4.740 4.613 4.613 12,723 +0.04(+0.94%)
May 10, 2022 4.660 4.750 4.540 4.570 98,948 -0.14(-3.00%)
May 09, 2022 4.680 4.711 4.680 4.711 372 -0.44(-8.52%)
May 06, 2022 5.160 5.160 5.150 5.150 544 -0.02(-0.35%)
May 05, 2022 5.230 5.230 5.140 5.168 10,960 +0.12(+2.33%)
May 04, 2022 5.090 5.090 5.050 5.050 10,405 -0.01(-0.20%)
May 03, 2022 5.042 5.070 5.030 5.060 15,107 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.