Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP: GLUC )

0.3410 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.030 1.050 1.020 1.020 6,710 +0.01(+0.49%)
Apr 28, 2022 1.005 1.040 1.000 1.015 7,429 -0.02(-1.46%)
Apr 27, 2022 1.000 1.030 1.000 1.030 1,906 -0.01(-0.96%)
Apr 26, 2022 1.080 1.110 0.9705 1.040 9,690 -0.04(-4.15%)
Apr 25, 2022 1.030 1.120 1.030 1.085 4,650 +0.06(+6.37%)
Apr 22, 2022 0.9420 1.040 0.9420 1.020 46,660 -0.02(-1.91%)
Apr 21, 2022 1.050 1.055 0.9900 1.040 21,875 -0.01(-0.96%)
Apr 20, 2022 1.030 1.100 1.014 1.050 6,872 -0.01(-0.94%)
Apr 19, 2022 1.075 1.120 1.006 1.060 14,050 -0.04(-3.63%)
Apr 18, 2022 1.095 1.100 0.9848 1.100 16,955 -0.04(-3.52%)
Apr 14, 2022 1.075 1.140 1.010 1.140 5,977 +0.08(+8.06%)
Apr 13, 2022 1.080 1.080 1.010 1.055 2,779 -0.04(-3.21%)
Apr 12, 2022 1.090 1.090 1.090 1.090 222 +0.00(+0.00%)
Apr 11, 2022 1.050 1.090 1.010 1.090 10,582 +0.03(+2.83%)
Apr 08, 2022 1.090 1.120 1.000 1.060 17,807 -0.02(-2.30%)
Apr 07, 2022 1.075 1.120 1.014 1.085 12,885 -0.02(-2.24%)
Apr 06, 2022 1.110 1.110 1.050 1.110 6,415 -0.00(-0.01%)
Apr 05, 2022 1.240 1.240 1.100 1.110 5,539 -0.06(-5.13%)
Apr 04, 2022 1.200 1.220 1.137 1.170 5,083 +0.01(+0.86%)
Apr 01, 2022 1.170 1.210 1.160 1.160 6,420 +0.03(+2.65%)
Mar 31, 2022 1.100 1.145 1.100 1.130 3,588 +0.03(+3.20%)
Mar 30, 2022 1.130 1.150 1.010 1.095 42,356 -0.08(-7.20%)
Mar 29, 2022 1.250 1.295 1.132 1.180 19,532 -0.11(-8.88%)
Mar 28, 2022 1.370 1.400 1.239 1.295 6,110 +0.01(+0.78%)
Mar 25, 2022 1.380 1.380 1.250 1.285 13,865 -0.04(-2.65%)
Mar 24, 2022 1.180 1.390 1.175 1.320 22,269 +0.23(+21.10%)
Mar 23, 2022 1.090 1.270 1.070 1.090 21,823 -0.01(-0.91%)
Mar 22, 2022 1.160 1.160 1.000 1.100 80,366 -0.02(-1.79%)
Mar 21, 2022 1.275 1.300 1.110 1.120 40,014 -0.18(-13.85%)
Mar 18, 2022 1.435 1.435 1.180 1.300 60,373 -0.18(-12.16%)
Mar 17, 2022 1.480 1.480 1.294 1.480 5,250 +0.09(+6.47%)
Mar 16, 2022 1.530 1.570 1.320 1.390 11,527 -0.04(-2.80%)
Mar 15, 2022 1.360 1.430 1.360 1.430 3,283 -0.00(-0.08%)
Mar 14, 2022 1.525 1.610 1.360 1.431 4,360 -0.11(-7.07%)
Mar 11, 2022 1.520 1.570 1.450 1.540 8,385 -0.05(-3.14%)
Mar 10, 2022 1.645 1.645 1.496 1.590 11,400 -0.05(-3.34%)
Mar 09, 2022 1.850 1.850 1.595 1.645 6,123 +0.04(+2.81%)
Mar 08, 2022 1.585 1.600 1.585 1.600 3,232 +0.04(+2.56%)
Mar 07, 2022 1.700 1.700 1.560 1.560 6,135 -0.14(-8.23%)
Mar 04, 2022 1.600 1.700 1.484 1.700 41,179 +0.10(+6.24%)
Mar 03, 2022 1.650 1.650 1.588 1.600 8,645 -0.10(-5.88%)
Mar 02, 2022 1.730 1.730 1.610 1.700 5,594 -0.04(-2.02%)
Mar 01, 2022 1.700 1.800 1.510 1.735 7,375 -0.10(-5.71%)
Feb 28, 2022 1.860 1.860 1.840 1.840 755 +0.05(+2.51%)
Feb 24, 2022 1.795 150 -0.11(-6.02%)
Feb 23, 2022 1.880 1.950 1.715 1.910 7,641 +0.03(+1.87%)
Feb 22, 2022 2.015 2.020 1.850 1.875 17,046 -0.14(-6.95%)
Feb 18, 2022 2.015 0 +0.02(+0.75%)
Feb 17, 2022 2.000 2.045 1.955 2.000 17,851 +0.02(+1.27%)
Feb 16, 2022 2.025 2.025 1.920 1.975 22,348 +0.03(+1.28%)
Feb 15, 2022 1.770 2.070 1.770 1.950 64,717 +0.20(+11.11%)
Feb 14, 2022 1.740 1.790 1.635 1.755 34,614 +0.03(+1.45%)
Feb 11, 2022 1.600 1.800 1.575 1.730 97,806 +0.13(+8.12%)
Feb 10, 2022 1.500 1.780 1.500 1.600 109,395 +0.29(+22.01%)
Feb 09, 2022 1.435 1.470 1.290 1.311 4,040 -0.16(-10.79%)
Feb 08, 2022 1.415 1.480 1.316 1.470 14,313 +0.22(+17.60%)
Feb 07, 2022 1.200 1.290 1.180 1.250 13,457 -0.06(-4.87%)
Feb 04, 2022 1.290 1.390 1.200 1.314 6,800 +0.04(+3.46%)
Feb 03, 2022 1.275 1.290 1.219 1.270 3,470 -0.03(-2.31%)
Feb 02, 2022 1.300 1.300 1.300 1.300 379 +0.00(+0.00%)
Feb 01, 2022 1.340 1.370 1.200 1.300 6,068 +0.00(+0.00%)
Jan 31, 2022 1.320 1.450 1.160 1.300 7,342 +0.03(+2.36%)
Jan 28, 2022 1.270 1.270 1.180 1.270 17,483 -0.13(-9.29%)
Jan 27, 2022 1.250 1.440 1.247 1.400 17,902 -0.04(-2.78%)
Jan 26, 2022 1.380 1.440 1.250 1.440 17,766 +0.09(+6.67%)
Jan 25, 2022 1.300 1.400 1.150 1.350 11,482 -0.04(-2.88%)
Jan 24, 2022 1.310 1.470 1.160 1.390 21,956 -0.10(-6.71%)
Jan 21, 2022 1.670 1.670 1.420 1.490 14,754 -0.19(-11.31%)
Jan 20, 2022 1.600 1.760 1.492 1.680 9,331 +0.08(+5.00%)
Jan 19, 2022 1.468 1.600 1.456 1.600 2,839 +0.01(+0.63%)
Jan 18, 2022 1.570 1.750 1.485 1.590 11,307 -0.09(-5.36%)
Jan 14, 2022 1.680 0 +0.13(+8.39%)
Jan 13, 2022 1.560 1.560 1.550 1.550 1,194 +0.17(+12.32%)
Jan 12, 2022 1.305 1.380 1.305 1.380 12,420 +0.06(+4.55%)
Jan 11, 2022 1.430 1.430 1.300 1.320 7,760 -0.04(-3.30%)
Jan 10, 2022 1.630 1.630 1.300 1.365 24,471 -0.06(-4.55%)
Jan 07, 2022 1.610 1.640 1.430 1.430 19,166 -0.20(-12.27%)
Jan 06, 2022 1.560 1.660 1.512 1.630 10,782 -0.12(-6.86%)
Jan 05, 2022 1.700 1.870 1.677 1.750 10,101 +0.05(+2.94%)
Jan 04, 2022 1.585 1.870 1.585 1.700 10,365 +0.13(+8.29%)
Jan 03, 2022 1.685 1.685 1.550 1.570 4,653 -0.08(-4.86%)
Dec 31, 2021 1.130 1.880 1.120 1.650 31,570 +0.51(+44.74%)
Dec 30, 2021 1.070 1.200 1.070 1.140 18,123 +0.06(+5.56%)
Dec 29, 2021 1.101 1.120 1.020 1.080 49,140 -0.02(-1.82%)
Dec 28, 2021 1.220 1.410 1.010 1.100 83,275 -0.15(-12.00%)
Dec 27, 2021 1.380 1.380 1.220 1.250 57,036 -0.19(-12.89%)
Dec 23, 2021 1.490 1.490 1.320 1.435 40,344 -0.06(-4.33%)
Dec 22, 2021 1.450 1.530 1.300 1.500 39,850 -0.05(-3.23%)
Dec 21, 2021 1.610 1.650 1.500 1.550 11,494 -0.15(-8.82%)
Dec 20, 2021 1.680 1.750 1.630 1.700 5,430 -0.05(-2.86%)
Dec 17, 2021 1.680 1.840 1.600 1.750 4,851 +0.05(+2.94%)
Dec 16, 2021 1.850 1.850 1.470 1.700 23,090 -0.13(-7.10%)
Dec 15, 2021 1.360 1.870 1.280 1.830 37,324 +0.41(+28.42%)
Dec 14, 2021 1.575 1.700 1.320 1.425 50,605 -0.22(-13.37%)
Dec 13, 2021 1.720 1.750 1.610 1.645 8,893 -0.07(-4.36%)
Dec 10, 2021 1.750 1.750 1.510 1.720 21,200 -0.03(-1.71%)
Dec 09, 2021 1.870 1.870 1.750 1.750 6,358 -0.03(-1.80%)
Dec 08, 2021 1.860 1.860 1.720 1.782 5,843 -0.10(-5.21%)
Dec 07, 2021 1.890 2.060 1.400 1.880 21,114 -0.02(-1.05%)
Dec 06, 2021 1.950 1.950 0.4750 1.900 54,878 -0.11(-5.47%)
Dec 03, 2021 2.085 2.090 2.010 2.010 8,782 -0.08(-3.60%)
Dec 02, 2021 2.205 2.205 2.001 2.085 24,330 -0.08(-3.47%)
Dec 01, 2021 2.190 2.190 2.150 2.160 6,085 -0.04(-1.82%)
Nov 30, 2021 2.200 2.230 2.150 2.200 1,030 -0.05(-2.22%)
Nov 29, 2021 2.300 2.320 2.110 2.250 12,354 -0.01(-0.44%)
Nov 26, 2021 2.270 2.305 2.260 2.260 7,984 -0.04(-1.74%)
Nov 24, 2021 2.400 2.490 2.250 2.300 10,432 -0.15(-6.12%)
Nov 23, 2021 2.220 2.550 2.120 2.450 106,464 +0.23(+10.36%)
Nov 22, 2021 2.120 2.300 2.120 2.220 10,729 -0.07(-3.06%)
Nov 19, 2021 2.060 2.350 2.050 2.290 20,790 +0.18(+8.53%)
Nov 18, 2021 2.120 2.120 1.900 2.110 6,225 -0.10(-4.52%)
Nov 17, 2021 2.120 2.210 2.027 2.210 32,275 -0.02(-0.67%)
Nov 16, 2021 2.030 2.225 1.900 2.225 30,285 +0.14(+6.46%)
Nov 15, 2021 2.000 2.200 1.960 2.090 53,545 +0.04(+1.95%)
Nov 12, 2021 2.090 2.160 1.770 2.050 37,214 -0.08(-3.76%)
Nov 11, 2021 2.030 2.180 1.990 2.130 22,206 +0.11(+5.45%)
Nov 10, 2021 2.000 2.020 9,430 -0.02(-0.98%)
Nov 09, 2021 2.050 2.130 1.976 2.040 9,612 -0.02(-0.97%)
Nov 08, 2021 2.070 2.070 2.011 2.060 8,304 -0.02(-0.96%)
Nov 05, 2021 2.210 2.300 2.053 2.080 26,296 -0.24(-10.34%)
Nov 04, 2021 2.060 3.000 2.060 2.320 49,983 +0.21(+9.95%)
Nov 03, 2021 1.980 2.110 1.980 2.110 6,096 +0.09(+4.46%)
Nov 02, 2021 2.050 2.060 1.985 2.020 17,771 +0.02(+1.06%)
Nov 01, 2021 1.980 2.300 1.970 1.999 10,332 +0.03(+1.46%)
Oct 29, 2021 2.050 2.050 1.902 1.970 6,187 -0.02(-1.01%)
Oct 28, 2021 2.025 2.140 1.910 1.990 43,674 -0.11(-5.24%)
Oct 27, 2021 2.100 2.150 1.910 2.100 10,893 -0.05(-2.33%)
Oct 26, 2021 2.150 2.150 6,068 -0.07(-3.15%)
Oct 25, 2021 2.220 2.240 2.220 2.220 1,321 -0.01(-0.45%)
Oct 22, 2021 2.200 2.390 2.145 2.230 4,197 -0.01(-0.45%)
Oct 21, 2021 2.010 2.450 1.960 2.240 80,042 +0.19(+9.27%)
Oct 20, 2021 2.180 2.180 2.006 2.050 20,787 -0.17(-7.66%)
Oct 19, 2021 2.180 2.230 2.160 2.220 13,986 -0.02(-0.72%)
Oct 18, 2021 2.377 2.380 2.170 2.236 8,711 -0.06(-2.78%)
Oct 15, 2021 2.210 2.390 2.150 2.300 20,340 +0.01(+0.44%)
Oct 14, 2021 2.270 2.380 2.100 2.290 11,097 +0.04(+1.78%)
Oct 13, 2021 2.370 2.370 2.250 2.250 2,792 +0.05(+2.45%)
Oct 12, 2021 2.250 2.370 2.150 2.196 13,435 -0.17(-7.33%)
Oct 11, 2021 2.360 2.380 2.210 2.370 11,178 -0.01(-0.42%)
Oct 08, 2021 2.365 2.380 2.365 2.380 1,640 +0.00(+0.00%)
Oct 07, 2021 2.400 2.400 2.297 2.380 1,827 -0.05(-2.06%)
Oct 06, 2021 2.300 2.500 2.170 2.430 15,803 +0.04(+1.52%)
Oct 05, 2021 2.435 2.490 2.380 2.394 14,549 -0.05(-1.90%)
Oct 04, 2021 2.400 2.440 2.328 2.440 10,850 -0.05(-2.01%)
Oct 01, 2021 2.560 2.560 2.480 2.490 14,766 -0.07(-2.73%)
Sep 30, 2021 2.540 2.580 2.540 2.560 4,932 -0.01(-0.39%)
Sep 29, 2021 2.520 2.570 2.460 2.570 5,101 +0.06(+2.39%)
Sep 28, 2021 2.605 2.700 2.510 2.510 2,029 -0.27(-9.71%)
Sep 27, 2021 2.500 2.780 2.400 2.780 15,459 +0.26(+10.32%)
Sep 24, 2021 2.525 2.525 2.520 2.520 1,009 -0.00(-0.20%)
Sep 23, 2021 2.500 2.550 2.480 2.525 5,433 +0.00(+0.00%)
Sep 22, 2021 2.500 2.550 2.420 2.525 2,127 -0.04(-1.75%)
Sep 21, 2021 2.390 2.570 2.350 2.570 15,780 +0.18(+7.53%)
Sep 20, 2021 2.520 2.520 2.340 2.390 30,967 -0.12(-4.78%)
Sep 17, 2021 2.700 2.740 2.505 2.510 35,674 -0.24(-8.73%)
Sep 16, 2021 2.800 2.800 2.600 2.750 19,421 -0.05(-1.79%)
Sep 15, 2021 2.680 3.000 2.510 2.800 39,631 +0.10(+3.70%)
Sep 14, 2021 2.880 2.880 2.700 2.700 5,670 -0.13(-4.76%)
Sep 13, 2021 2.780 2.835 2.780 2.835 749 -0.04(-1.56%)
Sep 10, 2021 2.755 2.880 2.750 2.880 1,928 +0.11(+3.97%)
Sep 09, 2021 2.660 2.780 2.660 2.770 1,985 -0.01(-0.36%)
Sep 08, 2021 2.770 3.000 2.660 2.780 5,951 +0.03(+1.09%)
Sep 07, 2021 2.815 2.840 2.750 2.750 2,025 -0.02(-0.90%)
Sep 03, 2021 2.925 2.925 2.750 2.775 21,662 -0.12(-4.31%)
Sep 02, 2021 2.920 2.920 2.900 2.900 2,927 +0.00(+0.00%)
Sep 01, 2021 2.900 2.950 2.900 2.900 5,479 -0.03(-1.02%)
Aug 31, 2021 2.915 2.990 2.880 2.930 15,708 +0.01(+0.34%)
Aug 30, 2021 2.880 2.940 2.880 2.920 12,555 +0.12(+4.29%)
Aug 27, 2021 2.800 2.915 2.700 2.800 15,561 -0.07(-2.44%)
Aug 26, 2021 2.750 2.900 2.750 2.870 3,632 +0.15(+5.51%)
Aug 25, 2021 2.875 2.940 2.500 2.720 41,405 -0.17(-6.04%)
Aug 24, 2021 2.340 3.245 2.340 2.895 77,125 +0.55(+23.38%)
Aug 23, 2021 2.340 2.350 2.300 2.346 3,675 +0.01(+0.28%)
Aug 20, 2021 2.335 2.370 2.330 2.340 2,871 -0.01(-0.43%)
Aug 19, 2021 2.330 2.350 1.960 2.350 18,683 +0.02(+0.86%)
Aug 18, 2021 2.430 2.430 2.330 2.330 5,694 +0.04(+1.53%)
Aug 17, 2021 2.380 2.380 2.200 2.295 29,504 -0.14(-5.56%)
Aug 16, 2021 2.500 2.500 2.370 2.430 16,567 -0.07(-2.80%)
Aug 13, 2021 2.650 2.650 2.410 2.500 6,291 -0.10(-3.85%)
Aug 12, 2021 2.600 2.650 2.500 2.600 7,207 -0.02(-0.95%)
Aug 11, 2021 2.850 2.850 2.370 2.625 32,812 -0.17(-6.25%)
Aug 10, 2021 3.000 3.000 2.750 2.800 14,188 -0.20(-6.67%)
Aug 09, 2021 2.720 3.000 2.600 3.000 25,394 +0.42(+16.28%)
Aug 06, 2021 2.620 2.650 2.500 2.580 5,647 -0.06(-2.27%)
Aug 05, 2021 2.540 2.690 2.500 2.640 6,468 -0.04(-1.49%)
Aug 04, 2021 2.530 2.680 2.500 2.680 33,882 +0.14(+5.51%)
Aug 03, 2021 2.520 2.550 2.500 2.540 30,012 -0.02(-0.78%)
Aug 02, 2021 2.600 2.610 2.550 2.560 5,942 -0.04(-1.54%)
Jul 30, 2021 2.690 2.690 2.600 2.600 33,336 -0.10(-3.70%)
Jul 29, 2021 2.720 2.730 2.610 2.700 16,368 +0.01(+0.19%)
Jul 28, 2021 2.650 2.740 2.600 2.695 9,085 +0.02(+0.94%)
Jul 27, 2021 2.740 2.740 2.670 2.670 7,190 -0.07(-2.55%)
Jul 26, 2021 2.745 2.750 2.700 2.740 8,213 +0.00(+0.00%)
Jul 23, 2021 2.835 2.880 2.740 2.740 8,859 -0.04(-1.44%)
Jul 22, 2021 2.890 2.890 2.730 2.780 2,071 -0.03(-1.07%)
Jul 21, 2021 2.800 2.870 2.700 2.810 5,940 -0.06(-2.09%)
Jul 20, 2021 2.720 2.870 2.700 2.870 5,221 +0.15(+5.51%)
Jul 19, 2021 2.815 2.830 2.710 2.720 8,165 -0.06(-2.33%)
Jul 16, 2021 3.000 3.030 2.785 2.785 18,586 -0.21(-6.86%)
Jul 15, 2021 2.970 2.990 2.950 2.990 7,954 +0.04(+1.36%)
Jul 14, 2021 3.120 3.120 2.880 2.950 9,809 -0.10(-3.28%)
Jul 13, 2021 3.020 3.050 3.000 3.050 8,126 -0.14(-4.39%)
Jul 12, 2021 2.920 3.200 2.770 3.190 6,347 +0.19(+6.33%)
Jul 09, 2021 3.265 3.265 2.900 3.000 13,152 -0.20(-6.25%)
Jul 08, 2021 3.250 3.375 3.020 3.200 8,141 -0.05(-1.54%)
Jul 07, 2021 3.100 3.250 2.955 3.250 13,483 +0.05(+1.56%)
Jul 06, 2021 3.260 3.270 3.020 3.200 9,244 -0.05(-1.54%)
Jul 02, 2021 3.290 3.290 3.220 3.250 8,518 +0.04(+1.25%)
Jul 01, 2021 2.900 3.640 2.900 3.210 47,435 +0.21(+7.00%)
Jun 30, 2021 2.980 3.250 2.870 3.000 17,547 +0.00(+0.00%)
Jun 29, 2021 3.330 3.330 2.660 3.000 34,605 -0.25(-7.69%)
Jun 28, 2021 3.350 3.350 3.080 3.250 12,285 -0.08(-2.48%)
Jun 25, 2021 3.450 3.450 3.275 3.333 4,400 +0.03(+0.98%)
Jun 24, 2021 3.300 3.500 3.150 3.300 9,958 +0.03(+0.92%)
Jun 23, 2021 3.150 3.420 3.150 3.270 8,720 -0.13(-3.82%)
Jun 22, 2021 3.430 3.450 3.110 3.400 28,419 -0.03(-0.87%)
Jun 21, 2021 3.450 3.500 3.430 3.430 4,293 -0.02(-0.58%)
Jun 18, 2021 3.410 3.460 3.410 3.450 3,944 -0.03(-0.86%)
Jun 17, 2021 3.800 3.930 3.480 3.480 15,084 -0.17(-4.66%)
Jun 16, 2021 3.520 3.650 3.300 3.650 4,801 +0.05(+1.39%)
Jun 15, 2021 3.685 3.740 3.370 3.600 11,195 -0.14(-3.74%)
Jun 14, 2021 3.940 3.940 3.370 3.740 20,675 -0.20(-5.08%)
Jun 11, 2021 3.690 4.100 3.325 3.940 33,068 +0.24(+6.49%)
Jun 10, 2021 3.900 4.150 3.560 3.700 10,809 -0.20(-5.13%)
Jun 09, 2021 3.755 3.975 3.650 3.900 5,223 -0.15(-3.70%)
Jun 08, 2021 3.710 4.100 3.670 4.050 25,640 +0.35(+9.46%)
Jun 07, 2021 3.600 3.710 3.600 3.700 10,766 +0.10(+2.78%)
Jun 04, 2021 3.540 3.740 3.530 3.600 9,261 -0.14(-3.74%)
Jun 03, 2021 3.850 3.860 3.600 3.740 20,856 -0.16(-4.10%)
Jun 02, 2021 3.780 3.900 3.550 3.900 19,059 +0.10(+2.63%)
Jun 01, 2021 3.825 3.930 3.800 3.800 22,000 -0.05(-1.30%)
May 28, 2021 3.400 3.950 3.400 3.850 50,352 +0.54(+16.31%)
May 27, 2021 3.190 3.460 3.190 3.310 32,351 +0.11(+3.44%)
May 26, 2021 2.960 3.300 2.750 3.200 35,913 +0.32(+11.11%)
May 25, 2021 2.940 2.980 2.880 2.880 7,406 +0.00(+0.00%)
May 24, 2021 3.050 3.050 2.565 2.880 22,325 -0.17(-5.57%)
May 21, 2021 2.950 3.200 2.890 3.050 24,728 +0.11(+3.74%)
May 20, 2021 2.940 3.190 2.940 2.940 12,184 -0.01(-0.34%)
May 19, 2021 2.970 3.035 2.850 2.950 10,688 -0.02(-0.67%)
May 18, 2021 2.950 2.990 2.660 2.970 19,593 +0.07(+2.41%)
May 17, 2021 2.080 3.140 2.080 2.900 113,993 +0.81(+38.76%)
May 14, 2021 2.270 2.300 1.950 2.090 81,118 -0.26(-11.06%)
May 13, 2021 2.530 2.530 2.225 2.350 30,651 -0.19(-7.48%)
May 12, 2021 2.505 2.700 2.505 2.540 2,376 +0.04(+1.60%)
May 11, 2021 2.650 2.810 2.290 2.500 44,964 -0.24(-8.76%)
May 10, 2021 2.840 2.845 2.510 2.740 13,938 -0.12(-4.20%)
May 07, 2021 2.840 2.860 2.840 2.860 2,936 +0.07(+2.69%)
May 06, 2021 2.860 2.860 2.750 2.785 23,348 -0.11(-3.97%)
May 05, 2021 2.990 2.990 2.890 2.900 14,390 -0.09(-3.01%)
May 04, 2021 3.140 3.260 2.830 2.990 22,717 -0.14(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.