Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Hope Mines Ltd (OP: GOLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1223 0.1223 0.1223 0 +0.01(+10.98%)
Apr 24, 2017 0.1102 0.1102 0.1102 0 -0.02(-16.52%)
Apr 17, 2017 0.1320 0.1320 0.1320 83 -0.00(-0.15%)
Apr 13, 2017 0.1322 0.1322 0.1322 0.1322 4,000 +0.00(+0.30%)
Apr 12, 2017 0.1318 0.1318 0.1318 0.1318 2,000 +0.01(+11.60%)
Apr 06, 2017 0.1181 0.1181 0.1181 0 -0.01(-5.52%)
Apr 03, 2017 0.1250 0.1250 0.1250 0 -0.04(-24.24%)
Mar 27, 2017 0.1650 0.1650 0.1650 0 -0.01(-6.52%)
Mar 23, 2017 0.1765 0.1765 0.1765 0 +0.03(+23.17%)
Mar 21, 2017 0.1433 0.1433 0.1433 0 -0.01(-4.53%)
Mar 20, 2017 0.1276 0.1501 0.1276 0.1501 29,700 +0.04(+35.23%)
Mar 13, 2017 0.1110 0.1110 0.1110 0 -0.00(-2.20%)
Mar 08, 2017 0.1135 0.1135 0.1135 0 -0.01(-9.20%)
Mar 01, 2017 0.1250 0.1250 0.1250 0 +0.01(+13.64%)
Feb 28, 2017 0.1252 0.1252 0.1100 0.1100 1,666 -0.00(-1.26%)
Feb 21, 2017 0.1114 0.1114 0.1114 0 -0.01(-6.39%)
Feb 07, 2017 0.1190 0.1190 0.1190 0 -0.00(-2.94%)
Feb 01, 2017 0.1226 0.1226 0.1226 0 +0.00(+0.41%)
Jan 30, 2017 0.1221 0.1221 0.1221 0 -0.00(-2.09%)
Jan 26, 2017 0.1247 0.1247 0.1247 0 -0.02(-16.20%)
Jan 25, 2017 0.1390 0.1488 0.1390 0.1488 4,000 +0.02(+14.64%)
Jan 20, 2017 0.1298 0.1298 0.1298 0 -0.02(-14.61%)
Jan 18, 2017 0.1520 0.1520 0.1520 0 +0.02(+13.77%)
Jan 06, 2017 0.1336 0.1336 0.1336 0 +0.00(+1.29%)
Jan 05, 2017 0.1319 0.1319 0.1319 0.1319 500 -0.00(-1.86%)
Jan 04, 2017 0.1150 0.1344 0.1150 0.1344 3,733 +0.02(+16.77%)
Jan 03, 2017 0.1151 0.1151 0.1151 0.1151 333 -0.00(-2.37%)
Dec 29, 2016 0.1179 0.1179 0.1179 0 +0.00(+2.52%)
Dec 27, 2016 0.1150 0.1150 0.1150 0 -0.02(-14.63%)
Dec 22, 2016 0.1347 0.1347 0.1347 0 -0.02(-13.10%)
Dec 12, 2016 0.1550 0.1550 0.1550 0 +0.00(+1.77%)
Dec 07, 2016 0.1523 0.1523 0.1523 0 -0.05(-23.04%)
Nov 11, 2016 0.1979 0.1979 0.1979 0 -0.02(-7.09%)
Nov 09, 2016 0.2130 0.2130 0.2130 0 -0.04(-14.80%)
Nov 03, 2016 0.2500 0.2500 0.2500 0 +0.01(+3.95%)
Nov 02, 2016 0.2355 0.2405 0.2355 0.2405 1,000 +0.04(+19.65%)
Oct 17, 2016 0.2010 0.2010 0.2010 0 +0.01(+3.13%)
Oct 11, 2016 0.1949 0.1949 0.1949 0 -0.01(-5.66%)
Oct 07, 2016 0.2066 0.2066 0.2066 0 -0.01(-2.55%)
Oct 06, 2016 0.2120 0.2120 0.2120 0.2120 2,000 +0.01(+4.43%)
Oct 03, 2016 0.2030 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Sep 30, 2016 0.2030 0.2030 0.2030 0.2030 0 +0.00(+0.00%)
Sep 29, 2016 0.2030 0.2030 0.2030 0 -0.01(-6.02%)
Sep 28, 2016 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Sep 27, 2016 0.2160 0.2160 0.2160 0.2160 0 +0.00(+0.00%)
Sep 20, 2016 0.2160 0.2160 0.2160 0 -0.01(-3.23%)
Sep 14, 2016 0.2232 0.2232 0.2232 0 +0.04(+18.72%)
Aug 19, 2016 0.1880 0.1880 0.1880 0 -0.01(-6.47%)
Aug 18, 2016 0.2010 0.2010 0.2010 0.2010 2,000 -0.02(-9.05%)
Aug 17, 2016 0.2210 0.2210 0.2210 0.2210 10,000 +0.01(+6.76%)
Aug 16, 2016 0.2020 0.2070 0.2020 0.2070 1,400 -0.01(-2.36%)
Aug 15, 2016 0.2120 0.2120 0.2120 0.2120 1,000 -0.01(-6.53%)
Aug 12, 2016 0.2311 0.2311 0.2268 0.2268 4,445 -0.01(-2.45%)
Aug 10, 2016 0.2325 0.2325 0.2325 0 -0.00(-1.90%)
Aug 05, 2016 0.2370 0.2370 0.2370 0 -0.01(-4.09%)
Aug 03, 2016 0.2471 0.2471 0.2471 0 +0.04(+19.60%)
Jul 29, 2016 0.2066 0.2066 0.2066 0 -0.00(-0.48%)
Jul 28, 2016 0.1760 0.2076 0.1760 0.2076 2,450 +0.03(+17.89%)
Jul 20, 2016 0.1761 0.1761 0.1761 0 -0.04(-16.62%)
Jul 19, 2016 0.1997 0.2112 0.1997 0.2112 1,500 +0.02(+11.16%)
Jul 18, 2016 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+1.77%)
Jul 14, 2016 0.1867 0.1867 0.1867 0 +0.03(+16.69%)
Jul 07, 2016 0.1600 0.1600 0.1600 0 +0.00(+2.56%)
Jul 01, 2016 0.1560 0.1560 0.1560 0 -0.03(-15.22%)
Jun 29, 2016 0.1840 0.1840 0.1840 0 +0.02(+9.33%)
Jun 27, 2016 0.1683 0.1683 0.1683 0 -0.00(-0.41%)
Jun 24, 2016 0.1930 0.1930 0.1690 0.1690 11,000 +0.01(+4.58%)
Jun 16, 2016 0.1616 0.1616 0.1616 0 +0.01(+7.02%)
Jun 13, 2016 0.1510 0.1510 0.1510 0 +0.03(+22.76%)
Jun 07, 2016 0.1230 0.1230 0.1230 0 -0.02(-15.70%)
May 19, 2016 0.1459 0.1459 0.1459 0 -0.00(-1.68%)
May 16, 2016 0.1484 0.1484 0.1484 0 +0.00(+3.20%)
May 09, 2016 0.1438 0.1438 0.1438 0 -0.01(-3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.