Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Dalrada Financial Corp
(OP:
DFCO
)
0.1700
-0.0057 (-3.24%)
Streaming Delayed Price
Updated: 3:48 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
0.0030
0.0030
0.0025
0.0025
95,000
-0.00(-37.50%)
Apr 29, 2009
0.0040
0.0040
0.0040
0.0040
399,000
+0.00(+33.33%)
Apr 28, 2009
0.0030
0.0030
0.0030
0.0030
325
+0.00(+0.00%)
Apr 27, 2009
0.0030
0.0030
0.0030
0.0030
100,000
-0.00(-25.00%)
Apr 23, 2009
0.0040
0.0040
0.0040
0.0040
0
+0.00(+33.33%)
Apr 22, 2009
0.0030
0.0030
0.0030
0.0030
10,998
+0.00(+0.00%)
Apr 21, 2009
0.0040
0.0040
0.0025
0.0030
654,000
-0.00(-25.00%)
Apr 20, 2009
0.0040
0.0040
0.0040
0.0040
20,000
+0.00(+33.33%)
Apr 16, 2009
0.0030
0.0030
0.0030
0
+0.00(+0.00%)
Apr 15, 2009
0.0030
0.0030
0.0030
0.0030
346,326
-0.00(-25.00%)
Apr 14, 2009
0.0040
0.0040
0.0040
0.0040
72,000
+0.00(+33.33%)
Apr 13, 2009
0.0030
0.0030
0.0030
0.0030
2,659
-0.00(-25.00%)
Apr 07, 2009
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Apr 06, 2009
0.0030
0.0040
0.0030
0.0040
130,000
+0.00(+0.00%)
Apr 03, 2009
0.0030
0.0040
0.0030
0.0040
250,250
+0.00(+0.00%)
Apr 02, 2009
0.0040
0.0040
0.0040
0.0040
202,479
-0.00(-33.33%)
Mar 31, 2009
0.0060
0.0060
0.0060
0
+0.00(+0.00%)
Mar 30, 2009
0.0040
0.0060
0.0040
0.0060
200,000
-0.00(-20.00%)
Mar 26, 2009
0.0075
0.0075
0.0040
0.0075
53,991
+0.00(+87.50%)
Mar 25, 2009
0.0050
0.0050
0.0040
0.0040
150,000
+0.00(+0.00%)
Mar 24, 2009
0.0040
0.0040
0.0040
0.0040
250
-0.00(-46.67%)
Mar 23, 2009
0.0070
0.0075
0.0070
0.0075
59,050
+0.00(+0.00%)
Mar 17, 2009
0.0075
0.0075
0.0075
0.0075
0
+0.00(+7.14%)
Mar 16, 2009
0.0070
0.0070
0.0070
0.0070
205,502
+0.00(+0.00%)
Mar 13, 2009
0.0050
0.0075
0.0050
0.0070
319,390
+0.00(+16.67%)
Mar 12, 2009
0.0050
0.0060
0.0050
0.0060
34,500
+0.00(+20.00%)
Mar 11, 2009
0.0050
0.0050
0.0050
0.0050
85,500
+0.00(+0.00%)
Mar 10, 2009
0.0050
0.0050
0.0050
0.0050
10,000
+0.00(+25.00%)
Mar 09, 2009
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Mar 06, 2009
0.0040
0.0040
0.0040
0.0040
10,000
+0.00(+100.00%)
Mar 05, 2009
0.0020
0.0020
0.0020
0
+0.00(+0.00%)
Mar 04, 2009
0.0050
0.0050
0.0020
0.0020
67,000
+0.00(+0.00%)
Mar 02, 2009
0.0030
0.0040
0.0010
0.0020
825,000
-0.00(-50.00%)
Feb 27, 2009
0.0040
0.0040
0.0040
0.0040
0
+0.00(+0.00%)
Feb 26, 2009
0.0040
0.0040
0.0040
0.0040
150
-0.00(-20.00%)
Feb 25, 2009
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 24, 2009
0.0050
0.0050
0.0050
0.0050
47,865
+0.00(+0.00%)
Feb 23, 2009
0.0080
0.0080
0.0050
0.0050
216,300
-0.00(-37.50%)
Feb 20, 2009
0.0060
0.0080
0.0050
0.0080
221,327
+0.00(+33.33%)
Feb 19, 2009
0.0060
0.0060
0.0060
0.0060
45,000
-0.00(-25.00%)
Feb 18, 2009
0.0090
0.0090
0.0080
0.0080
698,800
+0.00(+14.29%)
Feb 17, 2009
0.0090
0.0090
0.0070
0.0070
31,500
-0.00(-22.22%)
Feb 13, 2009
0.0090
0.0090
0.0090
0.0090
7,500
+0.00(+28.57%)
Feb 12, 2009
0.0070
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Feb 11, 2009
0.0030
0.0070
0.0030
0.0070
50,458
+0.00(+0.00%)
Feb 10, 2009
0.0070
0.0070
0.0070
0.0070
5,000
-0.00(-22.22%)
Feb 09, 2009
0.0040
0.0090
0.0040
0.0090
45,220
+0.00(+125.00%)
Feb 06, 2009
0.0050
0.0050
0.0040
0.0040
74,000
-0.00(-20.00%)
Feb 04, 2009
0.0050
0.0050
0.0050
0
+0.00(+0.00%)
Feb 03, 2009
0.0080
0.0090
0.0050
0.0050
305,780
-0.00(-37.50%)
Feb 02, 2009
0.0080
0.0080
0.0080
0.0080
25,000
-0.00(-11.11%)
Jan 30, 2009
0.0060
0.0090
0.0030
0.0090
363,896
+0.00(+50.00%)
Jan 29, 2009
0.0090
0.0090
0.0055
0.0060
351,000
-0.00(-33.33%)
Jan 28, 2009
0.0090
0.0090
0.0090
0.0090
50,000
+0.00(+50.00%)
Jan 27, 2009
0.0070
0.0070
0.0060
0.0060
295,363
-0.00(-14.29%)
Jan 26, 2009
0.0070
0.0070
0.0070
0.0070
50,000
+0.00(+16.67%)
Jan 23, 2009
0.0089
0.0090
0.0060
0.0060
205,000
-0.00(-25.00%)
Jan 22, 2009
0.0100
0.0100
0.0080
0.0080
24,000
-0.00(-20.00%)
Jan 21, 2009
0.0100
0.0105
0.0099
0.0100
387,880
+0.00(+0.00%)
Jan 20, 2009
0.0115
0.0115
0.0100
0.0100
29,600
-0.00(-9.09%)
Jan 16, 2009
0.0120
0.0130
0.0080
0.0110
671,761
-0.00(-8.33%)
Jan 15, 2009
0.0120
0.0120
0.0110
0.0120
554,000
+0.00(+41.18%)
Jan 13, 2009
0.0085
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
Jan 12, 2009
0.0085
0.0085
0.0085
0.0085
500
-0.00(-34.62%)
Jan 09, 2009
0.0130
0.0130
0.0130
0.0130
10,750
+0.01(+73.33%)
Jan 08, 2009
0.0075
0.0075
0.0075
0.0075
1,500
-0.01(-42.31%)
Jan 05, 2009
0.0130
0.0130
0.0130
0
+0.00(+0.00%)
Jan 02, 2009
0.0130
0.0130
0.0130
0.0130
52,201
+0.01(+116.67%)
Dec 31, 2008
0.0130
0.0130
0.0060
0.0060
425,151
-0.01(-53.85%)
Dec 30, 2008
0.0090
0.0130
0.0090
0.0130
25,063
+0.00(+30.00%)
Dec 29, 2008
0.0100
0.0100
0.0100
0.0100
4,000
-0.00(-23.08%)
Dec 26, 2008
0.0100
0.0130
0.0100
0.0130
191,358
+0.00(+30.00%)
Dec 24, 2008
0.0120
0.0120
0.0100
0.0100
50,000
+0.00(+0.00%)
Dec 23, 2008
0.0100
0.0100
0.0100
0.0100
500
+0.00(+0.00%)
Dec 22, 2008
0.0100
0.0120
0.0100
0.0100
106,300
-0.00(-23.08%)
Dec 19, 2008
0.0100
0.0130
0.0100
0.0130
123,230
+0.00(+44.44%)
Dec 18, 2008
0.0050
0.0130
0.0050
0.0090
31,502
-0.00(-10.00%)
Dec 17, 2008
0.0080
0.0100
0.0080
0.0100
70,100
+0.01(+100.00%)
Dec 16, 2008
0.0130
0.0130
0.0050
0.0050
334,900
-0.00(-16.67%)
Dec 15, 2008
0.0120
0.0120
0.0060
0.0060
95,000
-0.01(-50.00%)
Dec 12, 2008
0.0130
0.0150
0.0120
0.0120
96,485
-0.00(-7.69%)
Dec 11, 2008
0.0100
0.0130
0.0070
0.0130
35,152
+0.00(+30.00%)
Dec 10, 2008
0.0130
0.0130
0.0100
0.0100
342,500
-0.00(-9.09%)
Dec 09, 2008
0.0200
0.0200
0.0110
0.0110
163,141
-0.00(-8.33%)
Dec 08, 2008
0.0180
0.0200
0.0120
0.0120
20,279
-0.01(-33.33%)
Dec 05, 2008
0.0170
0.0180
0.0170
0.0180
20,000
+0.01(+50.00%)
Dec 04, 2008
0.0170
0.0170
0.0120
0.0120
70,600
-0.01(-29.41%)
Dec 03, 2008
0.0150
0.0170
0.0120
0.0170
88,034
+0.01(+41.67%)
Dec 02, 2008
0.0160
0.0160
0.0120
0.0120
124,625
-0.01(-33.33%)
Dec 01, 2008
0.0130
0.0180
0.0130
0.0180
150,575
+0.00(+0.00%)
Nov 28, 2008
0.0180
0.0180
0.0180
0
+0.00(+0.00%)
Nov 26, 2008
0.0180
0.0180
0.0180
0.0180
2,000
+0.00(+0.00%)
Nov 25, 2008
0.0180
0.0180
0.0180
0.0180
16,400
-0.00(-5.26%)
Nov 24, 2008
0.0190
0.0190
0.0125
0.0190
201,130
+0.00(+0.00%)
Nov 21, 2008
0.0210
0.0210
0.0125
0.0190
102,698
+0.01(+58.33%)
Nov 20, 2008
0.0180
0.0200
0.0120
0.0120
60,400
-0.01(-40.00%)
Nov 19, 2008
0.0200
0.0200
0.0150
0.0200
154,902
+0.00(+0.00%)
Nov 18, 2008
0.0200
0.0200
0.0160
0.0200
32,575
+0.00(+0.00%)
Nov 17, 2008
0.0250
0.0250
0.0200
0.0200
527,762
-0.00(-16.67%)
Nov 14, 2008
0.0200
0.0250
0.0200
0.0240
170,533
+0.00(+20.00%)
Nov 13, 2008
0.0190
0.0200
0.0150
0.0200
178,187
+0.00(+0.00%)
Nov 12, 2008
0.0200
0.0200
0.0150
0.0200
109,100
+0.00(+0.00%)
Nov 11, 2008
0.0300
0.0300
0.0200
0.0200
55,000
-0.01(-33.33%)
Nov 10, 2008
0.0300
0.0300
0.0300
0.0300
51,666
+0.00(+0.00%)
Nov 07, 2008
0.0200
0.0300
0.0200
0.0300
103,543
+0.01(+50.00%)
Nov 06, 2008
0.0250
0.0350
0.0200
0.0200
123,855
-0.01(-20.00%)
Nov 05, 2008
0.0200
0.0250
0.0200
0.0250
25,100
+0.00(+0.00%)
Nov 04, 2008
0.0250
0.0250
0.0250
0.0250
25,000
+0.01(+25.00%)
Nov 03, 2008
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Oct 31, 2008
0.0400
0.0400
0.0200
0.0200
39,000
-0.01(-33.33%)
Oct 30, 2008
0.0400
0.0400
0.0200
0.0300
467,900
-0.01(-25.00%)
Oct 29, 2008
0.0400
0.0400
0.0400
0.0400
34,700
+0.00(+0.00%)
Oct 28, 2008
0.0500
0.0500
0.0360
0.0400
114,210
-0.01(-20.00%)
Oct 27, 2008
0.0440
0.0500
0.0420
0.0500
727,549
+0.01(+16.28%)
Oct 24, 2008
0.0350
0.0430
0.0350
0.0430
636,515
-0.00(-2.71%)
Oct 23, 2008
0.0450
0.0450
0.0350
0.0442
1,281,002
-0.00(-1.78%)
Oct 22, 2008
0.0350
0.0450
0.0350
0.0450
679,388
+0.01(+28.57%)
Oct 21, 2008
0.0240
0.0350
0.0225
0.0350
1,279,658
+0.01(+59.09%)
Oct 20, 2008
0.0190
0.0240
0.0190
0.0220
3,048,844
+0.00(+10.00%)
Oct 17, 2008
0.0150
0.0200
0.0150
0.0200
752,900
+0.01(+33.33%)
Oct 16, 2008
0.0200
0.0200
0.0150
0.0150
38,310
-0.01(-25.00%)
Oct 15, 2008
0.0200
0.0200
0.0200
0.0200
6,000
+0.01(+33.33%)
Oct 14, 2008
0.0200
0.0200
0.0150
0.0150
129,850
-0.01(-25.00%)
Oct 13, 2008
0.0200
0.0200
0.0200
0.0200
428,700
+0.00(+0.00%)
Oct 10, 2008
0.0190
0.0200
0.0190
0.0200
102,500
+0.01(+100.00%)
Oct 09, 2008
0.0200
0.0200
0.0100
0.0100
31,000
-0.01(-50.00%)
Oct 08, 2008
0.0070
0.0200
0.0070
0.0200
136,550
+0.01(+233.33%)
Oct 07, 2008
0.0090
0.0090
0.0060
0.0060
8,762
-0.00(-33.33%)
Oct 06, 2008
0.0090
0.0090
0.0090
0.0090
300,000
+0.00(+28.57%)
Oct 03, 2008
0.0100
0.0100
0.0070
0.0070
92,498
-0.00(-22.22%)
Oct 02, 2008
0.0090
0.0100
0.0080
0.0090
450,100
+0.00(+0.00%)
Oct 01, 2008
0.0100
0.0100
0.0090
0.0090
672,945
-0.00(-10.00%)
Sep 30, 2008
0.0100
0.0110
0.0050
0.0100
1,237,911
+0.00(+0.00%)
Sep 29, 2008
0.0130
0.0170
0.0100
0.0100
1,412,739
-0.00(-9.09%)
Sep 26, 2008
0.0190
0.0200
0.0089
0.0110
845,924
-0.01(-42.11%)
Sep 25, 2008
0.0300
0.0300
0.0190
0.0190
584,499
-0.01(-32.14%)
Sep 24, 2008
0.0300
0.0300
0.0210
0.0280
126,000
-0.00(-6.67%)
Sep 23, 2008
0.0350
0.0400
0.0300
0.0300
146,500
-0.01(-14.29%)
Sep 22, 2008
0.0350
0.0350
0.0350
0.0350
67,460
+0.00(+0.00%)
Sep 19, 2008
0.0400
0.0400
0.0350
0.0350
46,000
+0.00(+0.00%)
Sep 18, 2008
0.0400
0.0400
0.0350
0.0350
82,689
-0.00(-12.50%)
Sep 17, 2008
0.0350
0.0400
0.0350
0.0400
52,800
+0.00(+0.00%)
Sep 16, 2008
0.0450
0.0450
0.0400
0.0400
40,000
-0.00(-11.11%)
Sep 15, 2008
0.0400
0.0500
0.0400
0.0450
315,358
-0.01(-18.18%)
Sep 12, 2008
0.0450
0.0550
0.0450
0.0550
208,300
+0.01(+37.50%)
Sep 11, 2008
0.0400
0.0400
0.0400
0.0400
8,825
+0.00(+0.00%)
Sep 10, 2008
0.0400
0.0450
0.0350
0.0400
383,500
-0.00(-11.11%)
Sep 09, 2008
0.0450
0.0450
0.0450
0.0450
10,000
-0.01(-23.73%)
Sep 08, 2008
0.0590
0.0600
0.0590
0.0590
135,105
-0.00(-1.67%)
Sep 05, 2008
0.0450
0.0600
0.0450
0.0600
25,000
+0.02(+50.00%)
Sep 04, 2008
0.0500
0.0500
0.0400
0.0400
20,125
-0.02(-33.33%)
Sep 03, 2008
0.0600
0.0600
0.0550
0.0600
119,921
-0.01(-14.29%)
Sep 02, 2008
0.0750
0.0750
0.0700
0.0700
10,000
-0.00(-6.67%)
Aug 29, 2008
0.0780
0.0900
0.0710
0.0750
44,470
-0.01(-16.67%)
Aug 28, 2008
0.1000
0.1000
0.0900
0.0900
130,000
-0.01(-10.00%)
Aug 27, 2008
0.0700
0.1000
0.0700
0.1000
726,275
+0.03(+42.86%)
Aug 26, 2008
0.0700
0.0700
0.0700
0.0700
5,000
+0.00(+0.00%)
Aug 25, 2008
0.0700
0.0700
0.0700
0.0700
695
+0.00(+0.00%)
Aug 22, 2008
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Aug 21, 2008
0.0700
0.0700
0.0700
0.0700
196,517
+0.00(+0.00%)
Aug 20, 2008
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
Aug 19, 2008
0.0700
0.0700
0.0700
0.0700
40,000
+0.00(+0.00%)
Aug 14, 2008
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 13, 2008
0.0600
0.0700
0.0600
0.0700
1,780
+0.01(+16.67%)
Aug 12, 2008
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Aug 11, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 08, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 07, 2008
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Aug 06, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Aug 05, 2008
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Aug 04, 2008
0.0600
0.0600
0.0600
0.0600
500
+0.01(+20.00%)
Aug 01, 2008
0.0500
0.0500
0.0500
0.0500
250
+0.00(+0.00%)
Jul 31, 2008
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 30, 2008
0.0500
0.0500
0.0500
0.0500
2,579
+0.00(+0.00%)
Jul 29, 2008
0.0500
0.0500
0.0500
0.0500
1,000
-0.01(-16.67%)
Jul 28, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 25, 2008
0.0600
0.0600
0.0600
0.0600
5,000
+0.00(+0.00%)
Jul 24, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 23, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 22, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 21, 2008
0.0600
0.0600
0.0600
0.0600
3,600
+0.00(+0.00%)
Jul 18, 2008
0.0600
0.0600
0.0600
0.0600
10,505
+0.00(+0.00%)
Jul 17, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 16, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 15, 2008
0.0600
0.0600
0.0600
0.0600
1,644
+0.00(+0.00%)
Jul 14, 2008
0.0600
0.0600
0.0600
0.0600
300
+0.00(+0.00%)
Jul 11, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 10, 2008
0.0600
0.0600
0.0600
0.0600
4,503
+0.00(+0.00%)
Jul 09, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 08, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 07, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 04, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 03, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jul 02, 2008
0.0600
0.0600
0.0600
0.0600
110
+0.00(+0.00%)
Jul 01, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 30, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 27, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 26, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 25, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 24, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 23, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 20, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 19, 2008
0.0600
0.0600
0.0600
0.0600
500
+0.00(+0.00%)
Jun 18, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 17, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 16, 2008
0.0600
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 13, 2008
0.0600
0.0600
0.0600
0.0600
4,300
-0.01(-14.29%)
Jun 12, 2008
0.0500
0.0700
0.0300
0.0700
21,690
+0.00(+0.00%)
Jun 11, 2008
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 10, 2008
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 09, 2008
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 06, 2008
0.0700
0.0700
0.0700
0.0700
10,000
+0.02(+40.00%)
Jun 05, 2008
0.0500
0.0500
0.0500
0.0500
316
+0.01(+25.00%)
Jun 04, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 03, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Jun 02, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 30, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 29, 2008
0.0400
0.0400
0.0400
0.0400
14,200
+0.00(+0.00%)
May 28, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 27, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 26, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 23, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 22, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 21, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 20, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 19, 2008
0.0400
0.0400
0.0400
0.0400
400
-0.03(-42.86%)
May 16, 2008
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 15, 2008
0.0700
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
May 14, 2008
0.0700
0.0700
0.0700
0.0700
2,350
+0.02(+40.00%)
May 13, 2008
0.0400
0.0500
0.0400
0.0500
22,552
+0.01(+25.00%)
May 12, 2008
0.0400
0.0400
0.0400
0.0400
100
+0.00(+0.00%)
May 09, 2008
0.0400
0.0400
0.0400
0.0400
1,360
+0.00(+0.00%)
May 08, 2008
0.0400
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
May 07, 2008
0.0400
0.0400
0.0400
0.0400
900
-0.01(-20.00%)
May 06, 2008
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 05, 2008
0.0500
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 02, 2008
0.0500
0.0500
0.0500
0.0500
5,500
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.