Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1790 +0.0033 (+1.88%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0030 0.0065 0.0030 0.0065 37,201 +0.00(+109.68%)
Apr 27, 2011 0.0031 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Apr 25, 2011 0.0030 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Apr 19, 2011 0.0038 0.0038 0.0038 0.0038 0 -0.00(-49.33%)
Apr 15, 2011 0.0075 0.0075 0.0075 0.0075 0 +0.00(+97.37%)
Apr 14, 2011 0.0038 0.0038 0.0038 0.0038 4,000 -0.00(-45.71%)
Apr 13, 2011 0.0035 0.0070 0.0035 0.0070 23,000 +0.00(+0.00%)
Apr 12, 2011 0.0065 0.0085 0.0065 0.0070 173,555 +0.00(+20.69%)
Apr 08, 2011 0.0058 0.0058 0.0058 0.0058 0 +0.00(+70.59%)
Mar 30, 2011 0.0034 0.0034 0.0034 0.0034 0 +0.00(+3.03%)
Mar 28, 2011 0.0033 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Mar 21, 2011 0.0033 0.0033 0.0033 0.0033 0 +0.00(+6.45%)
Mar 18, 2011 0.0059 0.0097 0.0030 0.0031 810,576 -0.00(-52.31%)
Mar 15, 2011 0.0065 0.0065 0.0065 0.0065 0 +0.00(+96.97%)
Mar 14, 2011 0.0031 0.0033 0.0031 0.0033 11,700 +0.00(+3.12%)
Mar 11, 2011 0.0043 0.0070 0.0032 0.0032 45,300 -0.00(-25.58%)
Mar 09, 2011 0.0043 0.0043 0.0043 0.0043 0 -0.00(-4.44%)
Mar 08, 2011 0.0030 0.0045 0.0030 0.0045 23,714 +0.00(+15.38%)
Mar 04, 2011 0.0039 0.0039 0.0039 0.0039 0 -0.00(-4.88%)
Mar 03, 2011 0.0041 0.0041 0.0041 0.0041 150 -0.00(-8.89%)
Feb 28, 2011 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Feb 25, 2011 0.0045 0.0045 0.0045 0.0045 39,999 +0.00(+4.65%)
Feb 24, 2011 0.0043 0.0043 0.0043 0.0043 10,000 +0.00(+4.88%)
Feb 23, 2011 0.0041 0.0041 0.0041 0.0041 600 +0.00(+0.00%)
Feb 22, 2011 0.0035 0.0041 0.0035 0.0041 52,001 +0.00(+0.00%)
Feb 18, 2011 0.0043 0.0043 0.0041 0.0041 76,000 +0.00(+0.00%)
Feb 17, 2011 0.0041 0.0041 0.0041 0.0041 2,000 +0.00(+0.00%)
Feb 15, 2011 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Feb 14, 2011 0.0045 0.0045 0.0041 0.0045 64,000 +0.00(+0.00%)
Feb 11, 2011 0.0044 0.0045 0.0044 0.0045 109,000 +0.00(+2.27%)
Feb 09, 2011 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Feb 08, 2011 0.0044 0.0044 0.0044 0.0044 1,000 +0.00(+7.32%)
Feb 02, 2011 0.0041 0.0041 0.0041 0 -0.00(-10.87%)
Jan 26, 2011 0.0046 0.0046 0.0046 0 -0.00(-42.50%)
Jan 18, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 14, 2011 0.0050 0.0080 0.0050 0.0080 31,000 +0.00(+60.00%)
Jan 13, 2011 0.0041 0.0050 0.0041 0.0050 35,000 +0.00(+21.95%)
Jan 07, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 03, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 31, 2010 0.0041 0.0041 0.0041 0.0041 437 +0.00(+0.00%)
Dec 30, 2010 0.0041 0.0041 0.0041 0.0041 400 +0.00(+0.00%)
Dec 29, 2010 0.0045 0.0045 0.0041 0.0041 6,358 -0.00(-8.89%)
Dec 28, 2010 0.0045 0.0045 0.0045 0.0045 750 +0.00(+0.00%)
Dec 23, 2010 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Dec 21, 2010 0.0041 0.0041 0.0041 0 -0.00(-19.61%)
Dec 20, 2010 0.0051 0.0051 0.0051 0.0051 4,000 +0.00(+24.39%)
Dec 16, 2010 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 15, 2010 0.0041 0.0041 0.0041 0.0041 55,000 -0.00(-19.61%)
Dec 13, 2010 0.0051 0.0051 0.0051 0.0051 115,446 +0.00(+0.00%)
Dec 10, 2010 0.0051 0.0051 0.0051 0.0051 6,500 +0.00(+0.00%)
Dec 06, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 03, 2010 0.0051 0.0051 0.0051 0.0051 150 +0.00(+0.00%)
Dec 02, 2010 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
Dec 01, 2010 0.0051 0.0051 0.0051 0.0051 200 +0.00(+0.00%)
Nov 29, 2010 0.0051 0.0051 0.0051 0.0051 0 -0.00(-36.25%)
Nov 26, 2010 0.0060 0.0080 0.0060 0.0080 24,800 +0.00(+56.86%)
Nov 24, 2010 0.0051 0.0051 0.0051 0.0051 1,442 +0.00(+0.00%)
Nov 19, 2010 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 10, 2010 0.0051 0.0051 0.0051 0.0051 0 -0.00(-36.25%)
Nov 08, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 03, 2010 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Oct 27, 2010 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 22, 2010 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Oct 21, 2010 0.0070 0.0070 0.0070 0.0070 10,000 +0.00(+0.00%)
Oct 15, 2010 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Oct 14, 2010 0.0090 0.0090 0.0085 0.0090 12,200 +0.00(+0.00%)
Oct 12, 2010 0.0090 0.0090 0.0090 0 +0.00(+5.88%)
Oct 06, 2010 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Oct 05, 2010 0.0060 0.0090 0.0060 0.0080 213,549 +0.00(+128.57%)
Oct 04, 2010 0.0051 0.0051 0.0035 0.0035 65,497 -0.00(-41.67%)
Sep 27, 2010 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 22, 2010 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Sep 20, 2010 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Sep 13, 2010 0.0060 0.0060 0.0060 0 +0.00(+17.65%)
Sep 10, 2010 0.0052 0.0052 0.0051 0.0051 57,000 -0.00(-43.33%)
Sep 09, 2010 0.0090 0.0090 0.0090 0.0090 7,000 +0.00(+80.00%)
Sep 08, 2010 0.0070 0.0100 0.0050 0.0050 553,100 -0.00(-44.44%)
Sep 07, 2010 0.0090 0.0090 0.0090 0.0090 60,000 -0.00(-10.00%)
Sep 03, 2010 0.0100 0.0100 0.0090 0.0100 175,950 +0.00(+0.00%)
Sep 02, 2010 0.0090 0.0100 0.0090 0.0100 845,000 +0.00(+11.11%)
Aug 31, 2010 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Aug 27, 2010 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Aug 26, 2010 0.0090 0.0090 0.0090 0.0090 55,000 +0.00(+5.88%)
Aug 25, 2010 0.0090 0.0090 0.0085 0.0085 23,000 +0.00(+6.25%)
Aug 24, 2010 0.0080 0.0080 0.0080 0.0080 5,350 +0.00(+0.00%)
Aug 23, 2010 0.0080 0.0080 0.0080 0.0080 1,500 -0.00(-11.11%)
Aug 18, 2010 0.0090 0.0090 0.0090 0 +0.00(+28.57%)
Aug 16, 2010 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Aug 13, 2010 0.0080 0.0090 0.0080 0.0090 532,821 +0.00(+12.50%)
Aug 12, 2010 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+0.00%)
Aug 11, 2010 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+0.00%)
Aug 06, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Aug 05, 2010 0.0080 0.0080 0.0080 0.0080 126,000 +0.00(+0.00%)
Aug 04, 2010 0.0080 0.0080 0.0080 0.0080 5,000 +0.00(+14.29%)
Aug 03, 2010 0.0070 0.0070 0.0070 0.0070 501 -0.00(-12.50%)
Aug 02, 2010 0.0080 0.0080 0.0080 0.0080 105,000 +0.00(+14.29%)
Jul 30, 2010 0.0070 0.0070 0.0070 0.0070 1,154 -0.00(-12.50%)
Jul 29, 2010 0.0080 0.0080 0.0080 0.0080 97,000 +0.00(+0.00%)
Jul 28, 2010 0.0090 0.0090 0.0080 0.0080 614,065 +0.00(+0.00%)
Jul 27, 2010 0.0095 0.0095 0.0080 0.0080 178,764 -0.00(-15.79%)
Jul 26, 2010 0.0100 0.0100 0.0095 0.0095 159,000 +0.00(+11.76%)
Jul 23, 2010 0.0085 0.0085 0.0085 0.0085 36,000 -0.00(-5.56%)
Jul 21, 2010 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Jul 20, 2010 0.0095 0.0120 0.0085 0.0100 372,925 +0.00(+5.26%)
Jul 19, 2010 0.0095 0.0095 0.0095 0.0095 3,250 -0.00(-5.00%)
Jul 16, 2010 0.0090 0.0100 0.0090 0.0100 29,500 +0.00(+42.86%)
Jul 15, 2010 0.0070 0.0070 0.0070 0.0070 5,200 -0.00(-26.32%)
Jul 13, 2010 0.0095 0.0095 0.0095 0.0095 0 +0.00(+35.71%)
Jul 12, 2010 0.0090 0.0090 0.0070 0.0070 575,500 +0.00(+75.00%)
Jul 09, 2010 0.0050 0.0080 0.0040 0.0040 499,671 -0.00(-20.00%)
Jun 29, 2010 0.0050 0.0050 0.0050 0 +0.00(+138.10%)
Jun 23, 2010 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 14, 2010 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jun 11, 2010 0.0021 0.0021 0.0021 0.0021 500 -0.00(-57.14%)
Jun 09, 2010 0.0049 0.0049 0.0049 0.0049 0 +0.00(+0.00%)
Jun 07, 2010 0.0049 0.0049 0.0049 0.0049 0 +0.00(+145.00%)
Jun 04, 2010 0.0020 0.0020 0.0020 0.0020 190,000 +0.00(+0.00%)
May 28, 2010 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 26, 2010 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
May 25, 2010 0.0050 0.0050 0.0050 0.0050 60,999 +0.00(+0.00%)
May 24, 2010 0.0040 0.0051 0.0040 0.0050 585,945 +0.00(+25.00%)
May 21, 2010 0.0040 0.0040 0.0040 0.0040 119,000 -0.00(-11.11%)
May 20, 2010 0.0050 0.0050 0.0045 0.0045 130,000 -0.00(-21.05%)
May 19, 2010 0.0044 0.0060 0.0042 0.0057 1,794,068 +0.00(+42.50%)
May 18, 2010 0.0024 0.0040 0.0024 0.0040 950,000 +0.00(+207.69%)
May 11, 2010 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
May 07, 2010 0.0013 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.