Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1800 +0.0100 (+5.88%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4965 0.5050 0.4703 0.4998 283,900 +0.01(+2.00%)
Apr 29, 2021 0.4699 0.4980 0.4416 0.4900 164,340 +0.03(+6.54%)
Apr 28, 2021 0.4600 0.4980 0.4415 0.4599 393,804 +0.00(+0.00%)
Apr 27, 2021 0.4490 0.4600 0.4390 0.4599 150,298 +0.01(+2.43%)
Apr 26, 2021 0.4300 0.4490 0.4200 0.4490 50,647 +0.01(+2.28%)
Apr 23, 2021 0.4150 0.4400 0.4000 0.4390 34,900 +0.02(+5.78%)
Apr 22, 2021 0.4190 0.4190 0.3781 0.4150 67,823 +0.01(+3.62%)
Apr 21, 2021 0.4090 0.4190 0.3950 0.4005 61,719 +0.00(+0.13%)
Apr 20, 2021 0.4090 0.4090 0.3731 0.4000 99,326 +0.01(+2.56%)
Apr 19, 2021 0.3851 0.4090 0.3701 0.3900 85,109 -0.01(-2.26%)
Apr 16, 2021 0.3710 0.4090 0.3710 0.3990 42,200 +0.01(+2.86%)
Apr 15, 2021 0.3910 0.4005 0.3720 0.3879 28,507 -0.00(-0.79%)
Apr 14, 2021 0.4094 0.4094 0.3908 0.3910 5,836 -0.02(-4.49%)
Apr 13, 2021 0.3610 0.4094 0.3610 0.4094 78,522 +0.02(+4.97%)
Apr 12, 2021 0.4001 0.4095 0.3310 0.3900 204,844 -0.02(-4.76%)
Apr 09, 2021 0.4190 0.4190 0.4000 0.4095 23,600 -0.01(-2.27%)
Apr 08, 2021 0.4100 0.4190 0.4000 0.4190 106,981 +0.01(+2.20%)
Apr 07, 2021 0.3970 0.4100 0.3890 0.4100 234,110 +0.01(+2.76%)
Apr 06, 2021 0.4100 0.4100 0.3900 0.3990 40,731 +0.00(+0.88%)
Apr 05, 2021 0.4100 0.4100 0.3876 0.3955 66,140 +0.00(+0.38%)
Apr 01, 2021 0.4000 0.4190 0.3300 0.3940 108,300 +0.01(+3.68%)
Mar 31, 2021 0.4190 0.4190 0.3800 0.3800 18,114 -0.03(-6.17%)
Mar 30, 2021 0.3810 0.4050 0.3775 0.4050 161,835 +0.03(+6.58%)
Mar 29, 2021 0.3700 0.4190 0.3201 0.3800 130,851 +0.03(+8.57%)
Mar 26, 2021 0.3300 0.3500 0.3101 0.3500 108,500 +0.02(+7.03%)
Mar 25, 2021 0.3604 0.3700 0.3270 0.3270 78,454 -0.02(-6.57%)
Mar 24, 2021 0.3600 0.3840 0.3500 0.3500 42,880 -0.01(-3.05%)
Mar 23, 2021 0.3700 0.3900 0.3600 0.3610 91,035 -0.03(-8.12%)
Mar 22, 2021 0.3777 0.3950 0.3630 0.3929 32,384 +0.03(+8.69%)
Mar 19, 2021 0.3500 0.4000 0.3350 0.3615 59,100 +0.00(+0.42%)
Mar 18, 2021 0.3700 0.3800 0.3321 0.3600 141,045 +0.01(+2.86%)
Mar 17, 2021 0.4100 0.4100 0.3300 0.3500 35,677 -0.02(-5.41%)
Mar 16, 2021 0.4060 0.4100 0.3700 0.3700 94,695 -0.01(-2.96%)
Mar 15, 2021 0.3899 0.4650 0.3813 0.3813 37,065 +0.00(+0.34%)
Mar 12, 2021 0.4000 0.4689 0.3650 0.3800 166,100 +0.01(+3.68%)
Mar 11, 2021 0.3300 0.4000 0.3101 0.3665 97,834 +0.06(+18.19%)
Mar 10, 2021 0.3174 0.3500 0.3020 0.3101 93,076 -0.02(-6.03%)
Mar 09, 2021 0.3300 0.3300 0.3010 0.3300 60,846 +0.01(+3.32%)
Mar 08, 2021 0.3050 0.3194 0.2900 0.3194 166,741 +0.01(+3.03%)
Mar 05, 2021 0.3500 0.3500 0.2754 0.3100 252,000 -0.02(-5.34%)
Mar 04, 2021 0.3740 0.3772 0.3275 0.3275 303,211 -0.03(-9.03%)
Mar 03, 2021 0.4499 0.4500 0.3600 0.3600 278,440 -0.05(-12.30%)
Mar 02, 2021 0.4750 0.4750 0.4105 0.4105 101,769 -0.04(-8.78%)
Mar 01, 2021 0.4750 0.4750 0.4105 0.4500 120,310 +0.00(+0.00%)
Feb 26, 2021 0.4650 0.4740 0.4300 0.4500 170,600 +0.00(+0.00%)
Feb 25, 2021 0.5000 0.5050 0.4305 0.4500 125,308 -0.01(-3.04%)
Feb 24, 2021 0.4700 0.4700 0.4302 0.4641 97,313 -0.01(-1.26%)
Feb 23, 2021 0.4500 0.4750 0.3610 0.4700 265,754 +0.00(+0.21%)
Feb 22, 2021 0.4560 0.4750 0.4350 0.4690 145,779 +0.01(+2.63%)
Feb 19, 2021 0.4640 0.4740 0.4370 0.4570 106,300 -0.00(-0.22%)
Feb 18, 2021 0.4480 0.4600 0.4350 0.4580 124,998 +0.02(+5.29%)
Feb 17, 2021 0.4471 0.4650 0.4000 0.4350 223,534 +0.02(+3.60%)
Feb 16, 2021 0.3860 0.4650 0.3650 0.4199 129,086 +0.03(+8.78%)
Feb 12, 2021 0.4400 0.4400 0.3641 0.3860 82,100 -0.01(-1.30%)
Feb 11, 2021 0.3837 0.4500 0.3600 0.3911 147,804 +0.03(+8.64%)
Feb 10, 2021 0.3900 0.3900 0.3500 0.3600 187,234 -0.03(-7.69%)
Feb 09, 2021 0.4135 0.4184 0.3800 0.3900 299,182 -0.02(-5.34%)
Feb 08, 2021 0.3440 0.4244 0.3400 0.4120 279,322 +0.08(+24.85%)
Feb 05, 2021 0.3490 0.3490 0.3110 0.3300 410,300 +0.00(+0.00%)
Feb 04, 2021 0.3350 0.3550 0.3120 0.3300 214,862 -0.02(-6.78%)
Feb 03, 2021 0.3650 0.3650 0.3300 0.3540 88,178 +0.00(+0.28%)
Feb 02, 2021 0.3780 0.3780 0.3100 0.3530 208,808 +0.01(+1.44%)
Feb 01, 2021 0.4600 0.4650 0.2710 0.3480 652,190 -0.09(-20.91%)
Jan 29, 2021 0.4450 0.4560 0.4275 0.4400 409,500 +0.01(+3.29%)
Jan 28, 2021 0.3610 0.4270 0.3610 0.4260 456,501 +0.05(+13.60%)
Jan 27, 2021 0.3795 0.3990 0.3600 0.3750 692,347 -0.00(-1.19%)
Jan 26, 2021 0.3193 0.3800 0.3100 0.3795 716,506 +0.07(+22.82%)
Jan 25, 2021 0.2999 0.3200 0.2752 0.3090 726,615 +0.01(+4.75%)
Jan 22, 2021 0.2645 0.2950 0.2500 0.2950 472,900 +0.04(+18.00%)
Jan 21, 2021 0.2610 0.2640 0.2500 0.2500 247,384 -0.00(-1.54%)
Jan 20, 2021 0.2699 0.2699 0.2508 0.2539 111,786 -0.01(-2.35%)
Jan 19, 2021 0.2885 0.2885 0.2600 0.2600 241,500 -0.01(-1.89%)
Jan 15, 2021 0.2600 0.2700 0.2510 0.2650 327,900 +0.01(+5.58%)
Jan 14, 2021 0.2695 0.2695 0.2451 0.2510 338,380 -0.01(-3.46%)
Jan 13, 2021 0.2695 0.2700 0.2303 0.2600 361,882 +0.00(+0.39%)
Jan 12, 2021 0.2600 0.2868 0.2495 0.2590 270,435 -0.01(-4.07%)
Jan 11, 2021 0.2650 0.2896 0.2600 0.2700 196,064 -0.00(-1.24%)
Jan 08, 2021 0.2775 0.2950 0.2510 0.2734 165,700 -0.01(-2.36%)
Jan 07, 2021 0.2895 0.2898 0.2706 0.2800 80,034 -0.01(-3.25%)
Jan 06, 2021 0.2800 0.2894 0.2700 0.2894 75,393 +0.01(+5.01%)
Jan 05, 2021 0.2900 0.2900 0.2601 0.2756 85,028 -0.01(-2.96%)
Jan 04, 2021 0.3800 0.3800 0.2800 0.2840 338,889 -0.01(-3.73%)
Dec 31, 2020 0.2950 0.2950 0.2950 98,641 +0.01(+5.36%)
Dec 30, 2020 0.2875 0.3000 0.2800 0.2800 98,641 +0.00(+0.00%)
Dec 29, 2020 0.2710 0.3100 0.2520 0.2800 92,906 +0.00(+0.32%)
Dec 28, 2020 0.3240 0.3240 0.2555 0.2791 377,001 -0.01(-2.07%)
Dec 24, 2020 0.2725 0.3120 0.2599 0.2850 288,200 +0.03(+11.42%)
Dec 23, 2020 0.2400 0.2750 0.2300 0.2558 138,454 +0.03(+11.22%)
Dec 22, 2020 0.2000 0.2550 0.2000 0.2300 578,923 +0.03(+15.00%)
Dec 21, 2020 0.2300 0.2490 0.1810 0.2000 795,916 -0.02(-9.09%)
Dec 18, 2020 0.2380 0.2390 0.2001 0.2200 446,600 -0.01(-3.51%)
Dec 17, 2020 0.2580 0.2650 0.2011 0.2280 517,760 -0.01(-5.00%)
Dec 16, 2020 0.2200 0.2600 0.1710 0.2400 642,712 +0.02(+9.09%)
Dec 15, 2020 0.4100 0.4125 0.1910 0.2200 3,144,966 -0.15(-41.18%)
Dec 14, 2020 0.2600 0.3750 0.2500 0.3740 3,933,823 +0.13(+55.83%)
Dec 11, 2020 0.2000 0.2460 0.1600 0.2400 2,225,400 +0.05(+29.73%)
Dec 10, 2020 0.1500 0.2200 0.1381 0.1850 1,448,583 +0.04(+29.73%)
Dec 09, 2020 0.1500 0.1542 0.1350 0.1426 264,291 -0.00(-3.32%)
Dec 08, 2020 0.1450 0.1493 0.1350 0.1475 174,679 +0.01(+5.36%)
Dec 07, 2020 0.1400 0.1580 0.1100 0.1400 148,677 +0.03(+27.27%)
Dec 04, 2020 0.1450 0.1500 0.1100 0.1100 573,900 -0.03(-21.43%)
Dec 03, 2020 0.1600 0.2149 0.1350 0.1400 4,633,230 +0.03(+28.79%)
Dec 02, 2020 0.1001 0.1140 0.1000 0.1087 51,072 -0.00(-1.18%)
Dec 01, 2020 0.1048 0.1100 0.1002 0.1100 125,156 +0.01(+6.49%)
Nov 30, 2020 0.1100 0.1100 0.0976 0.1033 64,960 -0.01(-6.09%)
Nov 27, 2020 0.1125 0.1125 0.1075 0.1100 35,700 +0.00(+0.00%)
Nov 25, 2020 0.1050 0.1190 0.1050 0.1100 20,300 +0.01(+10.00%)
Nov 24, 2020 0.1150 0.1150 0.0950 0.1000 126,716 -0.01(-13.04%)
Nov 23, 2020 0.1250 0.1250 0.1028 0.1150 23,237 +0.01(+7.48%)
Nov 20, 2020 0.1110 0.1110 0.1070 0.1070 45,600 -0.00(-3.60%)
Nov 19, 2020 0.1150 0.1190 0.0910 0.1110 432,245 +0.01(+5.51%)
Nov 18, 2020 0.1175 0.1250 0.1050 0.1052 80,415 -0.02(-15.84%)
Nov 17, 2020 0.1200 0.1250 0.1100 0.1250 55,257 +0.01(+7.85%)
Nov 16, 2020 0.1195 0.1250 0.1051 0.1159 82,948 +0.00(+1.67%)
Nov 13, 2020 0.1150 0.1160 0.1051 0.1140 41,900 +0.01(+8.57%)
Nov 12, 2020 0.1170 0.1170 0.1050 0.1050 30,300 -0.01(-4.55%)
Nov 11, 2020 0.1200 0.1200 0.1100 0.1100 154,169 -0.01(-8.33%)
Nov 10, 2020 0.1200 0.1200 0.1200 0.1200 28,357 +0.00(+0.00%)
Nov 09, 2020 0.1162 0.1200 0.1117 0.1200 276,092 +0.00(+0.08%)
Nov 06, 2020 0.1193 0.1199 0.1120 0.1199 82,300 +0.01(+7.34%)
Nov 05, 2020 0.1191 0.1192 0.1117 0.1117 35,095 -0.00(-2.02%)
Nov 04, 2020 0.1196 0.1196 0.1112 0.1140 42,802 +0.00(+2.52%)
Nov 03, 2020 0.1196 0.1196 0.1112 0.1112 53,540 +0.00(+0.00%)
Nov 02, 2020 0.1188 0.1200 0.1112 0.1112 81,047 -0.01(-5.28%)
Oct 30, 2020 0.1180 0.1180 0.1101 0.1174 27,900 +0.01(+4.73%)
Oct 29, 2020 0.1188 0.1200 0.1120 0.1121 146,487 -0.00(-2.86%)
Oct 28, 2020 0.1095 0.1197 0.1049 0.1154 307,576 +0.01(+5.39%)
Oct 27, 2020 0.1040 0.1095 0.0975 0.1095 38,505 +0.01(+5.39%)
Oct 26, 2020 0.1000 0.1125 0.0720 0.1039 238,357 +0.01(+11.12%)
Oct 23, 2020 0.0950 0.1000 0.0870 0.0935 27,000 -0.00(-1.58%)
Oct 22, 2020 0.1090 0.1090 0.0871 0.0950 50,888 -0.00(-4.52%)
Oct 21, 2020 0.0901 0.0995 0.0870 0.0995 143,700 -0.00(-0.50%)
Oct 20, 2020 0.1098 0.1098 0.0880 0.1000 124,426 +0.00(+3.41%)
Oct 19, 2020 0.0885 0.1145 0.0885 0.0967 76,555 -0.00(-3.30%)
Oct 16, 2020 0.1150 0.1150 0.0881 0.1000 25,400 -0.01(-12.82%)
Oct 15, 2020 0.1149 0.1149 0.1147 0.1147 2,000 +0.01(+14.70%)
Oct 14, 2020 0.1150 0.1150 0.0941 0.1000 62,820 -0.01(-9.09%)
Oct 13, 2020 0.1049 0.1100 0.1049 0.1100 117,067 +0.01(+11.11%)
Oct 12, 2020 0.1049 0.1049 0.0885 0.0990 19,491 -0.01(-5.62%)
Oct 09, 2020 0.1049 0.1049 0.1049 0.1049 800 +0.00(+2.84%)
Oct 08, 2020 0.1050 0.1050 0.1020 0.1020 8,790 -0.00(-2.76%)
Oct 07, 2020 0.1048 0.1049 0.0950 0.1049 112,592 +0.00(+4.90%)
Oct 06, 2020 0.0900 0.1000 0.0900 0.1000 12,582 +0.01(+13.64%)
Oct 05, 2020 0.0950 0.1000 0.0880 0.0880 203,204 -0.01(-12.00%)
Oct 02, 2020 0.1000 0.1000 0.0900 0.1000 67,700 +0.01(+11.11%)
Oct 01, 2020 0.0900 0.0950 0.0900 0.0900 145,328 +0.00(+0.00%)
Sep 30, 2020 0.0975 0.1000 0.0900 0.0900 60,082 -0.01(-5.26%)
Sep 29, 2020 0.1000 0.1000 0.0950 0.0950 135,500 +0.01(+6.50%)
Sep 28, 2020 0.0950 0.0950 0.0892 0.0892 34,734 -0.01(-6.11%)
Sep 25, 2020 0.0880 0.0950 0.0880 0.0950 25,300 +0.01(+7.95%)
Sep 24, 2020 0.0950 0.0950 0.0880 0.0880 20,906 +0.00(+0.00%)
Sep 23, 2020 0.0950 0.0950 0.0880 0.0880 15,954 -0.01(-7.37%)
Sep 22, 2020 0.0900 0.0950 0.0850 0.0950 108,613 +0.01(+5.56%)
Sep 21, 2020 0.0900 0.0950 0.0800 0.0900 33,617 +0.00(+0.00%)
Sep 18, 2020 0.0900 0.0925 0.0850 0.0900 120,500 +0.00(+2.27%)
Sep 17, 2020 0.0850 0.0899 0.0510 0.0880 175,419 +0.00(+3.53%)
Sep 16, 2020 0.1000 0.1000 0.0850 0.0850 14,212 +0.00(+0.00%)
Sep 15, 2020 0.0750 0.0850 0.0750 0.0850 43,059 +0.01(+9.68%)
Sep 14, 2020 0.0750 0.0775 0.0750 0.0775 13,892 -0.00(-3.13%)
Sep 11, 2020 0.0750 0.0800 0.0671 0.0800 56,800 +0.01(+6.67%)
Sep 10, 2020 0.0950 0.0950 0.0750 0.0750 125,532 -0.01(-14.77%)
Sep 09, 2020 0.0980 0.0980 0.0800 0.0880 42,638 -0.01(-10.20%)
Sep 08, 2020 0.0890 0.0980 0.0890 0.0980 15,265 +0.01(+12.00%)
Sep 04, 2020 0.0875 0.0875 0.0838 0.0875 22,100 +0.01(+9.37%)
Sep 03, 2020 0.1000 0.1000 0.0800 0.0800 11,327 -0.01(-11.11%)
Sep 02, 2020 0.0775 0.1000 0.0750 0.0900 43,919 +0.00(+0.00%)
Sep 01, 2020 0.0900 0.0900 0.0750 0.0900 16,046 +0.00(+0.00%)
Aug 31, 2020 0.0938 0.1000 0.0875 0.0900 12,876 -0.01(-5.26%)
Aug 28, 2020 0.0950 0.0950 0.0831 0.0950 56,100 +0.00(+0.00%)
Aug 27, 2020 0.0850 0.0950 0.0850 0.0950 26,815 +0.01(+5.56%)
Aug 26, 2020 0.0820 0.0900 0.0820 0.0900 154,373 +0.00(+5.88%)
Aug 25, 2020 0.0860 0.0900 0.0850 0.0850 40,169 +0.00(+0.00%)
Aug 24, 2020 0.0801 0.0850 0.0801 0.0850 13,994 +0.00(+3.03%)
Aug 21, 2020 0.0850 0.0850 0.0813 0.0825 4,500 +0.01(+6.45%)
Aug 20, 2020 0.0775 0.0850 0.0775 0.0775 86,600 -0.00(-3.13%)
Aug 19, 2020 0.0850 0.0850 0.0800 0.0800 46,000 +0.00(+0.25%)
Aug 18, 2020 0.0850 0.0850 0.0798 0.0798 30,652 -0.01(-6.12%)
Aug 17, 2020 0.0825 0.0850 0.0750 0.0850 32,000 +0.01(+21.43%)
Aug 14, 2020 0.0825 0.0825 0.0700 0.0700 33,200 -0.01(-13.90%)
Aug 13, 2020 0.0775 0.0813 0.0775 0.0813 6,024 +0.01(+8.40%)
Aug 12, 2020 0.0705 0.0800 0.0700 0.0750 102,200 +0.00(+7.14%)
Aug 11, 2020 0.0800 0.0800 0.0700 0.0700 123,000 -0.01(-8.50%)
Aug 10, 2020 0.0740 0.0765 0.0740 0.0765 52,100 +0.01(+9.29%)
Aug 07, 2020 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Aug 06, 2020 0.0730 0.0730 0.0700 0.0700 109,276 -0.00(-1.41%)
Aug 05, 2020 0.0710 0.0710 0.0710 0.0710 5,404 +0.00(+0.00%)
Aug 04, 2020 0.0710 0.0710 0.0710 0.0710 3,500 +0.00(+0.00%)
Aug 03, 2020 0.0720 0.0800 0.0710 0.0710 15,125 -0.00(-2.74%)
Jul 31, 2020 0.0730 0.0730 0.0730 0.0730 5,000 -0.01(-14.12%)
Jul 30, 2020 0.0720 0.0900 0.0720 0.0850 21,121 +0.00(+0.00%)
Jul 29, 2020 0.0810 0.0850 0.0720 0.0850 30,990 +0.00(+4.94%)
Jul 27, 2020 0.0810 0.0810 0.0810 0 +0.00(+0.00%)
Jul 24, 2020 0.0710 0.0900 0.0710 0.0810 26,600 +0.01(+10.96%)
Jul 23, 2020 0.0730 0.0730 0.0730 1 +0.00(+0.00%)
Jul 22, 2020 0.0805 0.0805 0.0730 0.0730 2,101 -0.00(-4.58%)
Jul 21, 2020 0.0900 0.0900 0.0765 0.0765 111,621 -0.01(-15.00%)
Jul 20, 2020 0.0855 0.0900 0.0850 0.0900 50,556 +0.01(+12.08%)
Jul 17, 2020 0.0935 0.0935 0.0803 0.0803 27,600 +0.00(+0.37%)
Jul 16, 2020 0.0749 0.1000 0.0749 0.0800 6,310 -0.00(-3.03%)
Jul 15, 2020 0.0749 0.0825 0.0749 0.0825 19,314 +0.01(+10.00%)
Jul 14, 2020 0.0825 0.0825 0.0750 0.0750 10,700 +0.00(+0.00%)
Jul 13, 2020 0.0825 0.0825 0.0750 0.0750 2,021 +0.00(+0.00%)
Jul 10, 2020 0.0850 0.0900 0.0750 0.0750 57,000 -0.01(-6.25%)
Jul 09, 2020 0.0705 0.0800 0.0705 0.0800 63,970 +0.01(+15.94%)
Jul 08, 2020 0.0690 0.0690 0.0690 51 +0.00(+0.00%)
Jul 07, 2020 0.0750 0.0750 0.0690 0.0690 20,150 +0.00(+6.15%)
Jul 06, 2020 0.0650 0.0650 0.0650 0.0650 105 +0.00(+0.00%)
Jul 02, 2020 0.0660 0.0700 0.0650 0.0650 9,900 +0.00(+0.00%)
Jul 01, 2020 0.0650 0.0800 0.0650 0.0650 48,250 +0.00(+1.09%)
Jun 30, 2020 0.0800 0.0800 0.0630 0.0643 22,440 -0.01(-8.14%)
Jun 29, 2020 0.0700 0.0750 0.0700 0.0700 209,501 -0.00(-4.11%)
Jun 26, 2020 0.0800 0.0800 0.0680 0.0730 125,200 +0.00(+1.67%)
Jun 25, 2020 0.0713 0.0725 0.0683 0.0718 136,935 +0.00(+7.16%)
Jun 24, 2020 0.0621 0.0716 0.0621 0.0670 44,452 -0.01(-7.59%)
Jun 23, 2020 0.0790 0.0790 0.0725 0.0725 8,519 -0.01(-8.23%)
Jun 22, 2020 0.0731 0.0790 0.0731 0.0790 75,048 +0.02(+27.42%)
Jun 19, 2020 0.0725 0.0800 0.0612 0.0620 69,400 +0.00(+1.47%)
Jun 18, 2020 0.0800 0.0800 0.0601 0.0611 6,777 -0.01(-19.61%)
Jun 17, 2020 0.0800 0.0800 0.0760 0.0760 34,810 +0.00(+0.00%)
Jun 16, 2020 0.0735 0.0780 0.0735 0.0760 120,590 +0.00(+1.33%)
Jun 15, 2020 0.0750 0.0750 0.0725 0.0750 80,607 +0.00(+0.67%)
Jun 12, 2020 0.0750 0.0750 0.0745 0.0745 9,600 +0.00(+0.68%)
Jun 11, 2020 0.0650 0.0740 0.0600 0.0740 49,564 +0.00(+5.71%)
Jun 10, 2020 0.0700 0.0700 0.0600 0.0700 172,253 +0.00(+4.01%)
Jun 09, 2020 0.0700 0.0837 0.0530 0.0673 453,168 -0.02(-20.82%)
Jun 08, 2020 0.0800 0.0850 0.0725 0.0850 52,688 +0.01(+6.25%)
Jun 05, 2020 0.0999 0.0999 0.0775 0.0800 79,600 -0.02(-20.00%)
Jun 04, 2020 0.1100 0.1100 0.0880 0.1000 82,080 -0.01(-9.09%)
Jun 03, 2020 0.1145 0.1150 0.1000 0.1100 161,262 -0.00(-3.93%)
Jun 02, 2020 0.1150 0.1150 0.1098 0.1145 32,074 +0.00(+1.78%)
Jun 01, 2020 0.1121 0.1190 0.1051 0.1125 69,928 +0.01(+7.14%)
May 29, 2020 0.1099 0.1150 0.1000 0.1050 118,900 +0.00(+3.96%)
May 28, 2020 0.1090 0.1090 0.1000 0.1010 85,560 -0.01(-6.39%)
May 27, 2020 0.1021 0.1099 0.1000 0.1079 46,761 +0.01(+5.68%)
May 26, 2020 0.1100 0.1140 0.1021 0.1021 223,220 -0.01(-5.46%)
May 22, 2020 0.1000 0.1080 0.1000 0.1080 43,800 +0.00(+0.00%)
May 21, 2020 0.0963 0.1080 0.0950 0.1080 116,302 +0.02(+20.00%)
May 20, 2020 0.0840 0.1100 0.0840 0.0900 552,279 +0.00(+4.65%)
May 19, 2020 0.1125 0.1125 0.0850 0.0860 136,575 -0.00(-2.27%)
May 18, 2020 0.0850 0.1100 0.0800 0.0880 215,662 +0.00(+3.90%)
May 15, 2020 0.1015 0.1080 0.0706 0.0847 454,200 -0.02(-15.30%)
May 14, 2020 0.0995 0.1100 0.0971 0.1000 382,103 +0.01(+5.49%)
May 13, 2020 0.0980 0.0995 0.0900 0.0948 257,837 +0.01(+8.34%)
May 12, 2020 0.0940 0.1000 0.0875 0.0875 62,240 -0.01(-6.91%)
May 11, 2020 0.0850 0.0940 0.0710 0.0940 114,774 +0.01(+8.67%)
May 08, 2020 0.0970 0.0970 0.0785 0.0865 157,800 -0.00(-3.89%)
May 07, 2020 0.0875 0.0900 0.0830 0.0900 319,934 +0.01(+6.89%)
May 06, 2020 0.0800 0.0900 0.0800 0.0842 230,178 +0.00(+5.38%)
May 05, 2020 0.0800 0.0850 0.0750 0.0799 131,761 -0.00(-0.13%)
May 04, 2020 0.0900 0.0900 0.0750 0.0800 290,706 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.