Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0849 0.0849 0.0817 0.0849 81,418 +0.00(+0.00%)
Apr 27, 2023 0.0832 0.0849 0.0815 0.0849 31,354 +0.00(+0.00%)
Apr 26, 2023 0.0850 0.0850 0.0815 0.0849 29,750 -0.00(-4.39%)
Apr 25, 2023 0.0820 0.0900 0.0745 0.0888 359,463 +0.01(+8.29%)
Apr 24, 2023 0.0858 0.0858 0.0731 0.0820 559,419 -0.01(-6.82%)
Apr 21, 2023 0.0920 0.0920 0.0810 0.0880 104,487 -0.00(-2.22%)
Apr 20, 2023 0.0850 0.0900 0.0840 0.0900 243,528 -0.00(-2.17%)
Apr 19, 2023 0.0901 0.0920 0.0852 0.0920 348,269 -0.01(-7.91%)
Apr 18, 2023 0.0999 0.0999 0.0910 0.0999 105,188 -0.00(-0.10%)
Apr 17, 2023 0.1044 0.1044 0.0966 0.1000 71,856 +0.00(+0.00%)
Apr 14, 2023 0.1080 0.1080 0.0950 0.1000 137,500 -0.01(-7.41%)
Apr 13, 2023 0.1100 0.1100 0.1014 0.1080 33,156 +0.00(+3.35%)
Apr 12, 2023 0.1000 0.1055 0.1000 0.1045 40,386 +0.00(+0.38%)
Apr 11, 2023 0.1001 0.1098 0.0950 0.1041 266,053 -0.01(-8.76%)
Apr 10, 2023 0.1125 0.1141 0.0950 0.1141 341,647 +0.01(+4.87%)
Apr 06, 2023 0.1015 0.1088 0.0983 0.1088 55,502 +0.01(+7.72%)
Apr 05, 2023 0.0861 0.1015 0.0861 0.1010 36,616 -0.00(-0.39%)
Apr 04, 2023 0.0932 0.1014 0.0867 0.1014 154,309 +0.00(+1.40%)
Apr 03, 2023 0.1025 0.1025 0.0871 0.1000 287,914 +0.00(+0.00%)
Mar 31, 2023 0.0960 0.1000 0.0920 0.1000 97,635 -0.00(-1.96%)
Mar 30, 2023 0.1006 0.1070 0.0900 0.1020 284,800 -0.01(-8.93%)
Mar 29, 2023 0.1001 0.1140 0.1001 0.1120 21,706 -0.00(-1.75%)
Mar 28, 2023 0.1150 0.1188 0.1073 0.1140 50,779 -0.00(-0.87%)
Mar 27, 2023 0.1080 0.1150 0.1080 0.1150 10,440 +0.01(+9.42%)
Mar 24, 2023 0.1123 0.1123 0.1051 0.1051 11,770 -0.00(-4.45%)
Mar 23, 2023 0.1150 0.1200 0.0955 0.1100 764,153 -0.00(-2.74%)
Mar 22, 2023 0.1000 0.1150 0.1000 0.1131 251,735 +0.00(+2.82%)
Mar 21, 2023 0.1115 0.1130 0.1039 0.1100 69,935 -0.00(-3.51%)
Mar 20, 2023 0.0955 0.1140 0.0955 0.1140 56,759 +0.01(+8.57%)
Mar 17, 2023 0.1049 0.1540 0.0980 0.1050 152,978 +0.00(+5.00%)
Mar 16, 2023 0.1098 0.1098 0.0955 0.1000 64,055 +0.00(+0.00%)
Mar 15, 2023 0.0960 0.1000 0.0955 0.1000 19,748 +0.00(+0.00%)
Mar 14, 2023 0.1000 0.1000 0.0978 0.1000 57,702 +0.00(+0.00%)
Mar 13, 2023 0.1025 0.1050 0.1000 0.1000 25,617 +0.00(+0.00%)
Mar 10, 2023 0.1094 0.1190 0.0990 0.1000 394,501 -0.01(-6.98%)
Mar 09, 2023 0.1065 0.1098 0.1010 0.1075 127,100 +0.00(+2.38%)
Mar 08, 2023 0.0986 0.1068 0.0986 0.1050 22,852 +0.00(+0.96%)
Mar 07, 2023 0.1068 0.1068 0.1000 0.1040 20,469 -0.00(-2.80%)
Mar 06, 2023 0.0990 0.1070 0.0930 0.1070 8,000 +0.01(+7.00%)
Mar 03, 2023 0.1185 0.1185 0.0950 0.1000 436,982 -0.02(-16.32%)
Mar 02, 2023 0.1098 0.1195 0.1098 0.1195 24,452 +0.02(+19.50%)
Mar 01, 2023 0.1024 0.1050 0.1000 0.1000 16,292 -0.01(-9.01%)
Feb 28, 2023 0.1200 0.1200 0.0980 0.1099 200,343 -0.00(-0.09%)
Feb 27, 2023 0.1100 0.1295 0.1090 0.1100 17,832 +0.00(+0.27%)
Feb 24, 2023 0.1325 0.1325 0.0950 0.1097 439,977 -0.02(-15.62%)
Feb 23, 2023 0.1280 0.1349 0.1210 0.1300 110,620 +0.00(+0.08%)
Feb 22, 2023 0.1298 0.1299 0.1298 0.1299 1,240 +0.00(+1.56%)
Feb 21, 2023 0.1260 0.1400 0.1260 0.1279 54,508 -0.02(-14.73%)
Feb 17, 2023 0.1500 0.1500 0.1470 0.1500 4,150 +0.01(+4.90%)
Feb 16, 2023 0.1400 0.1447 0.1350 0.1430 52,891 +0.01(+5.93%)
Feb 15, 2023 0.1443 0.1443 0.1300 0.1350 204,041 -0.01(-6.44%)
Feb 14, 2023 0.1500 0.1535 0.1352 0.1443 16,120 -0.01(-3.80%)
Feb 13, 2023 0.1490 0.1540 0.1401 0.1500 82,862 +0.00(+0.07%)
Feb 10, 2023 0.1480 0.1550 0.1351 0.1499 123,367 -0.00(-0.07%)
Feb 09, 2023 0.1451 0.1500 0.1370 0.1500 38,472 +0.00(+0.00%)
Feb 08, 2023 0.1500 0.1500 0.1427 0.1500 28,906 +0.01(+3.45%)
Feb 07, 2023 0.1451 0.1550 0.1381 0.1450 117,322 -0.01(-3.33%)
Feb 06, 2023 0.1550 0.1649 0.1500 0.1500 84,047 +0.00(+0.00%)
Feb 03, 2023 0.1503 0.1550 0.1450 0.1500 99,491 +0.00(+0.00%)
Feb 02, 2023 0.1504 0.1600 0.1500 0.1500 101,147 -0.01(-6.25%)
Feb 01, 2023 0.1415 0.1600 0.1415 0.1600 182,768 +0.00(+0.00%)
Jan 31, 2023 0.1450 0.1600 0.1350 0.1600 153,799 +0.02(+15.94%)
Jan 30, 2023 0.1271 0.1540 0.1250 0.1380 120,099 +0.01(+9.44%)
Jan 27, 2023 0.1320 0.1400 0.1250 0.1261 101,330 -0.01(-4.83%)
Jan 26, 2023 0.1450 0.1640 0.1320 0.1325 274,943 -0.03(-17.19%)
Jan 25, 2023 0.1700 0.1700 0.1450 0.1600 296,429 -0.02(-11.11%)
Jan 24, 2023 0.1890 0.1890 0.1595 0.1800 235,598 -0.01(-4.76%)
Jan 23, 2023 0.1840 0.1890 0.1800 0.1890 205,203 +0.00(+1.45%)
Jan 20, 2023 0.1920 0.1920 0.1810 0.1863 77,145 -0.00(-2.46%)
Jan 19, 2023 0.1950 0.1990 0.1800 0.1910 151,493 +0.00(+1.60%)
Jan 18, 2023 0.1510 0.1890 0.1500 0.1880 723,692 +0.03(+18.24%)
Jan 17, 2023 0.1450 0.1650 0.1400 0.1590 323,651 +0.02(+13.57%)
Jan 13, 2023 0.1488 0.1488 0.1342 0.1400 81,433 -0.01(-5.91%)
Jan 12, 2023 0.1200 0.1488 0.1160 0.1488 305,487 +0.03(+22.07%)
Jan 11, 2023 0.1200 0.1250 0.1110 0.1219 463,314 -0.00(-2.09%)
Jan 10, 2023 0.1150 0.1288 0.1143 0.1245 238,707 +0.01(+9.40%)
Jan 09, 2023 0.1125 0.1149 0.1100 0.1138 72,030 -0.00(-0.96%)
Jan 06, 2023 0.0990 0.1185 0.0990 0.1149 150,216 +0.02(+18.45%)
Jan 05, 2023 0.0950 0.0975 0.0925 0.0970 53,245 +0.00(+4.64%)
Jan 04, 2023 0.0900 0.0980 0.0900 0.0927 63,412 -0.00(-2.42%)
Jan 03, 2023 0.0850 0.0978 0.0831 0.0950 332,542 +0.01(+17.28%)
Dec 30, 2022 0.0800 0.0812 0.0765 0.0810 16,993 +0.00(+1.25%)
Dec 29, 2022 0.0834 0.0834 0.0800 0.0800 106,168 -0.00(-3.15%)
Dec 28, 2022 0.0832 0.0842 0.0801 0.0826 188,332 -0.00(-2.02%)
Dec 27, 2022 0.0756 0.0843 0.0756 0.0843 41,076 +0.00(+6.17%)
Dec 23, 2022 0.0794 0.0826 0.0794 0.0794 21,600 +0.00(+3.79%)
Dec 22, 2022 0.0794 0.0845 0.0765 0.0765 34,120 -0.01(-9.47%)
Dec 21, 2022 0.0750 0.0845 0.0750 0.0845 30,908 +0.01(+11.62%)
Dec 20, 2022 0.0750 0.0849 0.0750 0.0757 11,477 -0.00(-2.95%)
Dec 19, 2022 0.0889 0.0889 0.0722 0.0780 31,610 -0.01(-8.24%)
Dec 16, 2022 0.0771 0.0850 0.0770 0.0850 18,483 +0.00(+4.94%)
Dec 15, 2022 0.0849 0.0850 0.0770 0.0810 11,843 +0.00(+0.00%)
Dec 14, 2022 0.0850 0.0850 0.0770 0.0810 40,740 +0.00(+0.00%)
Dec 13, 2022 0.0870 0.0870 0.0803 0.0810 47,875 -0.01(-7.95%)
Dec 12, 2022 0.0841 0.0880 0.0801 0.0880 16,887 +0.00(+3.53%)
Dec 09, 2022 0.0882 0.0900 0.0763 0.0850 315,808 -0.00(-0.12%)
Dec 08, 2022 0.1000 0.1000 0.0851 0.0851 108,868 -0.00(-4.49%)
Dec 07, 2022 0.0849 0.0900 0.0810 0.0891 81,818 +0.00(+4.45%)
Dec 06, 2022 0.0940 0.0940 0.0853 0.0853 85,530 -0.01(-10.12%)
Dec 05, 2022 0.0850 0.0949 0.0850 0.0949 131,472 +0.01(+12.71%)
Dec 02, 2022 0.0817 0.0850 0.0784 0.0842 13,715 +0.01(+7.40%)
Dec 01, 2022 0.0885 0.0885 0.0750 0.0784 152,157 -0.00(-2.00%)
Nov 30, 2022 0.0800 0.0843 0.0775 0.0800 207,766 -0.00(-0.99%)
Nov 29, 2022 0.0820 0.0885 0.0775 0.0808 86,802 +0.00(+1.00%)
Nov 28, 2022 0.0790 0.0850 0.0766 0.0800 53,850 -0.00(-2.44%)
Nov 25, 2022 0.0890 0.0890 0.0655 0.0820 208,378 +0.00(+2.50%)
Nov 23, 2022 0.0800 0.1000 0.0720 0.0800 273,623 +0.00(+2.17%)
Nov 22, 2022 0.0849 0.0849 0.0725 0.0783 394,220 -0.00(-4.63%)
Nov 21, 2022 0.0835 0.0850 0.0791 0.0821 282,727 -0.00(-1.68%)
Nov 18, 2022 0.0890 0.0970 0.0830 0.0835 151,694 +0.00(+0.60%)
Nov 17, 2022 0.0870 0.0870 0.0781 0.0830 342,348 -0.00(-3.49%)
Nov 16, 2022 0.0899 0.0899 0.0850 0.0860 270,515 +0.00(+1.18%)
Nov 15, 2022 0.0950 0.0950 0.0845 0.0850 673,681 -0.01(-10.99%)
Nov 14, 2022 0.0950 0.1050 0.0950 0.0955 275,455 -0.01(-12.39%)
Nov 11, 2022 0.1090 0.1090 0.1000 0.1090 75,206 +0.00(+0.93%)
Nov 10, 2022 0.1118 0.1197 0.0956 0.1080 297,700 -0.01(-4.76%)
Nov 09, 2022 0.1300 0.1300 0.1011 0.1134 118,023 -0.02(-12.09%)
Nov 08, 2022 0.1210 0.1350 0.1200 0.1290 197,809 -0.00(-0.77%)
Nov 07, 2022 0.1400 0.1400 0.1300 0.1300 42,276 -0.01(-8.45%)
Nov 04, 2022 0.1275 0.1450 0.1200 0.1420 477,842 +0.01(+4.57%)
Nov 03, 2022 0.1500 0.1500 0.1200 0.1358 303,812 -0.02(-12.39%)
Nov 02, 2022 0.1500 0.1599 0.1410 0.1550 367,376 +0.01(+5.08%)
Nov 01, 2022 0.1500 0.1650 0.1400 0.1475 405,103 +0.00(+2.36%)
Oct 31, 2022 0.1392 0.1700 0.1392 0.1441 549,660 +0.01(+6.03%)
Oct 28, 2022 0.1490 0.1490 0.1345 0.1359 415,195 -0.01(-9.34%)
Oct 27, 2022 0.1500 0.1500 0.1445 0.1499 273,214 +0.01(+7.07%)
Oct 26, 2022 0.1450 0.1500 0.1370 0.1400 365,608 -0.01(-6.67%)
Oct 25, 2022 0.1400 0.1500 0.1400 0.1500 244,391 +0.01(+9.89%)
Oct 24, 2022 0.1375 0.1400 0.1260 0.1365 65,535 +0.00(+1.26%)
Oct 21, 2022 0.1460 0.1500 0.1300 0.1348 306,975 -0.01(-8.55%)
Oct 20, 2022 0.0950 0.1499 0.0860 0.1474 140,227 +0.05(+48.89%)
Oct 19, 2022 0.0770 0.0990 0.0770 0.0990 128,357 +0.01(+12.50%)
Oct 18, 2022 0.0900 0.0900 0.0850 0.0880 260,725 -0.01(-12.00%)
Oct 17, 2022 0.0870 0.1000 0.0870 0.1000 339,375 +0.01(+11.11%)
Oct 14, 2022 0.0930 0.0930 0.0875 0.0900 109,425 +0.00(+0.00%)
Oct 13, 2022 0.1000 0.1090 0.0875 0.0900 274,297 +0.00(+0.00%)
Oct 12, 2022 0.0975 0.1000 0.0900 0.0900 195,368 -0.01(-14.29%)
Oct 11, 2022 0.1250 0.1250 0.1000 0.1050 356,100 -0.01(-11.84%)
Oct 10, 2022 0.1400 0.1400 0.1191 0.1191 166,779 -0.03(-20.60%)
Oct 07, 2022 0.1340 0.1550 0.1300 0.1500 274,141 +0.01(+9.09%)
Oct 06, 2022 0.1400 0.1400 0.1310 0.1375 218,250 -0.01(-8.33%)
Oct 05, 2022 0.1300 0.1500 0.1300 0.1500 110,925 +0.01(+9.73%)
Oct 04, 2022 0.1500 0.1500 0.1300 0.1367 229,976 -0.01(-8.87%)
Oct 03, 2022 0.1300 0.1600 0.1300 0.1500 350,239 +0.02(+15.38%)
Sep 30, 2022 0.1016 0.1300 0.1016 0.1300 96,200 +0.03(+30.13%)
Sep 29, 2022 0.0996 0.1092 0.0996 0.0999 11,937 +0.00(+5.16%)
Sep 28, 2022 0.1000 0.1000 0.0900 0.0950 273,100 -0.02(-17.39%)
Sep 27, 2022 0.1150 0.1150 0.0850 0.1150 256,329 -0.00(-4.17%)
Sep 26, 2022 0.1200 0.1300 0.1100 0.1200 286,423 -0.01(-10.91%)
Sep 23, 2022 0.1400 0.1498 0.1201 0.1347 27,357 -0.01(-3.79%)
Sep 22, 2022 0.1450 0.1500 0.1310 0.1400 95,272 -0.01(-8.20%)
Sep 21, 2022 0.1600 0.1600 0.1400 0.1525 269,700 -0.02(-10.29%)
Sep 20, 2022 0.1650 0.1700 0.1324 0.1700 351,892 -0.00(-1.85%)
Sep 19, 2022 0.1550 0.1745 0.1350 0.1732 116,923 +0.03(+23.80%)
Sep 16, 2022 0.1020 0.1399 0.0920 0.1399 276,902 +0.03(+27.18%)
Sep 15, 2022 0.1025 0.1100 0.1000 0.1100 327,019 +0.01(+4.86%)
Sep 14, 2022 0.0930 0.1050 0.0851 0.1049 481,599 +0.01(+9.84%)
Sep 13, 2022 0.1050 0.1050 0.0940 0.0955 517,203 -0.01(-5.54%)
Sep 12, 2022 0.1150 0.1150 0.1011 0.1011 653,270 -0.02(-13.96%)
Sep 09, 2022 0.1200 0.1200 0.1150 0.1175 150,156 -0.01(-8.84%)
Sep 08, 2022 0.1204 0.1300 0.1105 0.1289 1,318,048 +0.01(+7.15%)
Sep 07, 2022 0.1000 0.1203 0.0822 0.1203 696,440 +0.02(+20.30%)
Sep 06, 2022 0.1100 0.1100 0.0920 0.1000 617,492 -0.01(-12.20%)
Sep 02, 2022 0.1173 0.1173 0.0918 0.1139 864,497 -0.01(-5.08%)
Sep 01, 2022 0.1199 0.1200 0.1030 0.1200 344,106 +0.01(+9.09%)
Aug 31, 2022 0.1400 0.1585 0.1020 0.1100 866,020 -0.03(-23.61%)
Aug 30, 2022 0.1589 0.1589 0.1120 0.1440 637,591 -0.01(-4.00%)
Aug 29, 2022 0.1600 0.1670 0.1500 0.1500 391,496 -0.02(-10.66%)
Aug 26, 2022 0.1800 0.1868 0.1441 0.1679 450,179 -0.01(-6.46%)
Aug 25, 2022 0.1990 0.2100 0.1795 0.1795 93,395 -0.00(-0.28%)
Aug 24, 2022 0.1800 0.2000 0.1700 0.1800 248,764 +0.02(+14.29%)
Aug 23, 2022 0.1599 0.1650 0.1550 0.1575 457,299 -0.00(-1.44%)
Aug 22, 2022 0.1639 0.1639 0.1500 0.1598 142,331 +0.00(+0.06%)
Aug 19, 2022 0.1650 0.1650 0.1550 0.1597 115,376 -0.00(-0.19%)
Aug 18, 2022 0.1605 0.1699 0.1578 0.1600 56,658 -0.01(-5.83%)
Aug 17, 2022 0.1828 0.1828 0.1555 0.1699 125,860 -0.00(-0.18%)
Aug 16, 2022 0.1997 0.1997 0.1625 0.1702 113,979 +0.01(+4.74%)
Aug 15, 2022 0.1790 0.1978 0.1587 0.1625 196,455 +0.01(+4.50%)
Aug 12, 2022 0.2077 0.2077 0.1555 0.1555 200,324 -0.04(-21.42%)
Aug 11, 2022 0.2575 0.2750 0.1979 0.1979 134,409 -0.06(-22.39%)
Aug 10, 2022 0.2500 0.2670 0.2210 0.2550 17,352 +0.03(+10.92%)
Aug 09, 2022 0.1800 0.2299 0.1700 0.2299 20,050 +0.04(+18.02%)
Aug 08, 2022 0.1993 0.2000 0.1700 0.1948 182,797 +0.01(+5.30%)
Aug 05, 2022 0.2200 0.2200 0.1738 0.1850 112,966 -0.02(-7.50%)
Aug 04, 2022 0.1855 0.2000 0.1673 0.2000 237,952 +0.01(+7.82%)
Aug 03, 2022 0.2000 0.2000 0.1855 0.1855 236,420 -0.02(-9.51%)
Aug 02, 2022 0.2010 0.2050 0.1980 0.2050 240,885 -0.01(-3.94%)
Aug 01, 2022 0.2005 0.2304 0.1800 0.2134 110,878 -0.02(-7.38%)
Jul 29, 2022 0.2460 0.2650 0.1900 0.2304 287,855 -0.03(-13.02%)
Jul 28, 2022 0.2000 0.3350 0.1915 0.2649 404,969 +0.07(+39.42%)
Jul 27, 2022 0.1884 0.2100 0.1705 0.1900 309,144 +0.00(+0.85%)
Jul 26, 2022 0.1975 0.2750 0.1503 0.1884 303,613 -0.03(-13.38%)
Jul 25, 2022 0.2110 0.2428 0.2000 0.2175 116,308 -0.03(-10.60%)
Jul 22, 2022 0.2102 0.2448 0.2050 0.2433 150,135 +0.02(+8.62%)
Jul 21, 2022 0.2240 0.2449 0.2240 0.2240 4,100 +0.01(+4.19%)
Jul 20, 2022 0.2839 0.2839 0.2102 0.2150 209,582 -0.03(-10.60%)
Jul 19, 2022 0.2390 0.2739 0.2005 0.2405 100,046 +0.01(+4.52%)
Jul 18, 2022 0.2599 0.2599 0.2301 0.2301 52,690 +0.00(+0.04%)
Jul 15, 2022 0.2550 0.2597 0.2300 0.2300 87,256 -0.02(-9.80%)
Jul 14, 2022 0.2550 0.2600 0.2525 0.2550 68,497 +0.01(+2.00%)
Jul 13, 2022 0.2550 0.2779 0.2410 0.2500 115,268 -0.02(-7.34%)
Jul 12, 2022 0.2879 0.2879 0.2600 0.2698 45,424 +0.01(+3.53%)
Jul 11, 2022 0.2896 0.2896 0.2600 0.2606 66,466 -0.03(-9.98%)
Jul 08, 2022 0.3034 0.3080 0.2700 0.2895 163,044 -0.01(-2.56%)
Jul 07, 2022 0.3000 0.3199 0.2800 0.2971 103,687 -0.00(-0.97%)
Jul 06, 2022 0.3000 0.3237 0.2801 0.3000 256,467 +0.02(+7.14%)
Jul 05, 2022 0.3446 0.3590 0.2800 0.2800 107,013 -0.06(-18.77%)
Jul 01, 2022 0.3565 0.3650 0.3300 0.3447 90,150 -0.01(-3.45%)
Jun 30, 2022 0.3429 0.3632 0.3250 0.3570 98,126 +0.03(+10.19%)
Jun 29, 2022 0.3690 0.3690 0.3200 0.3240 23,863 -0.03(-7.53%)
Jun 28, 2022 0.3000 0.3698 0.3000 0.3504 104,015 +0.05(+16.80%)
Jun 27, 2022 0.3300 0.3599 0.3000 0.3000 47,720 -0.03(-9.09%)
Jun 24, 2022 0.3740 0.3740 0.3300 0.3300 25,230 -0.00(-0.90%)
Jun 23, 2022 0.3550 0.3750 0.3330 0.3330 41,040 -0.03(-7.24%)
Jun 22, 2022 0.3550 0.3590 0.3333 0.3590 24,692 +0.03(+7.71%)
Jun 21, 2022 0.3000 0.3590 0.3000 0.3333 82,252 +0.01(+2.59%)
Jun 17, 2022 0.3225 0.3350 0.3000 0.3249 61,315 +0.02(+8.30%)
Jun 16, 2022 0.3395 0.3395 0.3000 0.3000 32,305 -0.01(-3.01%)
Jun 15, 2022 0.3400 0.3850 0.3085 0.3093 347,875 -0.05(-14.08%)
Jun 14, 2022 0.4100 0.4100 0.3315 0.3600 107,251 -0.04(-10.00%)
Jun 13, 2022 0.4050 0.4300 0.3850 0.4000 24,139 -0.04(-8.78%)
Jun 10, 2022 0.4384 0.4385 0.4050 0.4385 65,893 -0.00(-0.23%)
Jun 09, 2022 0.4250 0.4450 0.4100 0.4395 35,442 -0.02(-3.30%)
Jun 08, 2022 0.4400 0.4550 0.4300 0.4545 43,052 -0.00(-0.94%)
Jun 07, 2022 0.4275 0.4883 0.4251 0.4588 33,350 -0.02(-4.20%)
Jun 06, 2022 0.5000 0.5000 0.4500 0.4789 132,782 -0.02(-4.22%)
Jun 03, 2022 0.4750 0.5000 0.4500 0.5000 42,462 +0.03(+5.26%)
Jun 02, 2022 0.4950 0.5100 0.4600 0.4750 58,456 +0.01(+2.08%)
Jun 01, 2022 0.4700 0.4800 0.4505 0.4653 33,248 -0.00(-0.98%)
May 31, 2022 0.4639 0.4899 0.4507 0.4699 139,378 +0.02(+3.59%)
May 27, 2022 0.4777 0.4777 0.4310 0.4536 48,014 -0.02(-5.12%)
May 26, 2022 0.5100 0.5100 0.4100 0.4781 280,473 +0.06(+14.79%)
May 25, 2022 0.4340 0.4400 0.4010 0.4165 137,265 -0.03(-7.34%)
May 24, 2022 0.5500 0.5500 0.4272 0.4495 42,467 -0.10(-18.20%)
May 23, 2022 0.5795 0.5795 0.5200 0.5495 78,737 -0.01(-1.35%)
May 20, 2022 0.5900 0.5900 0.5096 0.5570 13,927 -0.02(-3.97%)
May 19, 2022 0.6000 0.6000 0.5540 0.5800 28,922 -0.02(-3.33%)
May 18, 2022 0.5500 0.6000 0.5300 0.6000 257,473 +0.05(+9.09%)
May 17, 2022 0.5100 0.5600 0.5100 0.5500 153,711 +0.06(+12.24%)
May 16, 2022 0.3980 0.4900 0.3890 0.4900 127,116 +0.11(+30.67%)
May 13, 2022 0.3800 0.3872 0.3330 0.3750 62,020 -0.00(-1.29%)
May 12, 2022 0.4500 0.4500 0.3350 0.3799 140,350 -0.02(-5.03%)
May 11, 2022 0.3850 0.4000 0.3700 0.4000 320,688 +0.03(+6.67%)
May 10, 2022 0.4000 0.4276 0.3500 0.3750 146,999 -0.03(-6.25%)
May 09, 2022 0.4285 0.4285 0.3810 0.4000 33,995 +0.00(+0.00%)
May 06, 2022 0.4798 0.4995 0.3805 0.4000 111,507 -0.04(-9.09%)
May 05, 2022 0.3994 0.4600 0.3994 0.4400 73,267 +0.04(+11.39%)
May 04, 2022 0.4595 0.4800 0.3950 0.3950 105,872 -0.04(-10.23%)
May 03, 2022 0.5199 0.5199 0.4300 0.4400 87,171 -0.05(-10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.