Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4500 0.4500 0.3900 0.3900 55,943 -0.05(-11.62%)
Apr 29, 2020 0.4640 0.4690 0.4000 0.4413 23,044 -0.02(-5.10%)
Apr 28, 2020 0.5100 0.5100 0.4000 0.4650 46,579 -0.00(-1.06%)
Apr 27, 2020 0.4300 0.5100 0.3203 0.4700 116,193 +0.02(+4.44%)
Apr 24, 2020 0.4100 0.4500 0.3900 0.4500 51,100 +0.05(+12.50%)
Apr 23, 2020 0.4500 0.4650 0.3000 0.4000 161,513 -0.05(-11.11%)
Apr 22, 2020 0.4999 0.4999 0.3900 0.4500 35,758 +0.00(+0.02%)
Apr 21, 2020 0.5200 0.5650 0.4475 0.4499 46,603 -0.10(-18.20%)
Apr 20, 2020 0.6116 0.6200 0.4985 0.5500 17,371 -0.06(-10.20%)
Apr 17, 2020 0.6116 0.6125 0.6116 0.6125 1,300 +0.02(+2.96%)
Apr 16, 2020 0.6000 0.6100 0.5865 0.5949 25,313 -0.02(-2.48%)
Apr 15, 2020 0.6400 0.6400 0.5900 0.6100 14,505 -0.03(-4.13%)
Apr 14, 2020 0.6300 0.6400 0.5900 0.6363 15,312 -0.04(-6.43%)
Apr 13, 2020 0.6466 0.7000 0.6466 0.6800 20,835 +0.02(+2.26%)
Apr 09, 2020 0.7450 0.7450 0.6500 0.6650 4,500 +0.04(+5.56%)
Apr 08, 2020 0.6200 0.7300 0.6200 0.6300 25,428 -0.02(-3.08%)
Apr 07, 2020 0.7500 0.7500 0.6500 0.6500 9,289 -0.07(-9.71%)
Apr 06, 2020 0.7000 0.7300 0.6000 0.7199 14,250 +0.11(+18.02%)
Apr 03, 2020 0.6000 0.6100 0.6000 0.6100 1,100 +0.04(+7.02%)
Apr 02, 2020 0.6800 0.7690 0.5697 0.5700 20,827 -0.21(-26.92%)
Apr 01, 2020 0.7500 0.7827 0.7500 0.7800 3,106 +0.02(+2.63%)
Mar 31, 2020 0.7601 0.7947 0.7500 0.7600 17,801 -0.05(-6.17%)
Mar 30, 2020 0.8300 0.9385 0.8100 0.8100 22,756 -0.11(-12.29%)
Mar 27, 2020 0.6900 0.9690 0.6890 0.9235 43,600 +0.23(+34.03%)
Mar 26, 2020 0.4800 0.7350 0.4800 0.6890 42,721 +0.21(+43.54%)
Mar 25, 2020 0.4300 0.4800 0.4300 0.4800 17,971 +0.03(+6.67%)
Mar 24, 2020 0.4900 0.4900 0.4100 0.4500 36,010 -0.04(-8.16%)
Mar 23, 2020 0.5000 0.5000 0.4273 0.4900 4,741 +0.04(+8.89%)
Mar 20, 2020 0.5800 0.5800 0.4000 0.4500 73,300 -0.15(-25.00%)
Mar 19, 2020 0.6040 0.6280 0.5900 0.6000 5,695 +0.01(+1.69%)
Mar 18, 2020 0.5925 0.6300 0.5800 0.5900 15,767 -0.04(-6.35%)
Mar 17, 2020 0.6100 0.6300 0.5900 0.6300 12,650 +0.05(+8.62%)
Mar 16, 2020 0.7850 0.7900 0.5500 0.5800 76,480 -0.26(-30.95%)
Mar 13, 2020 0.9100 1.000 0.7300 0.8400 44,000 +0.00(+0.00%)
Mar 12, 2020 0.8350 0.9500 0.6351 0.8400 98,530 -0.16(-16.00%)
Mar 11, 2020 1.000 1.040 0.8500 1.000 18,061 -0.01(-0.99%)
Mar 10, 2020 1.100 1.175 0.9500 1.010 45,486 -0.09(-8.18%)
Mar 09, 2020 1.150 1.240 1.020 1.100 8,469 -0.09(-7.56%)
Mar 06, 2020 1.290 1.290 1.120 1.190 4,300 +0.03(+2.59%)
Mar 05, 2020 1.400 1.400 1.160 1.160 5,650 -0.23(-16.55%)
Mar 04, 2020 1.390 1.390 1.390 1.390 1,810 +0.02(+1.46%)
Mar 03, 2020 1.360 1.480 1.190 1.370 16,820 +0.04(+2.62%)
Mar 02, 2020 1.130 1.335 1.090 1.335 9,528 +0.24(+22.20%)
Feb 28, 2020 1.100 1.120 1.093 1.093 4,600 -0.01(-0.68%)
Feb 27, 2020 1.142 1.180 1.100 1.100 2,000 -0.08(-6.77%)
Feb 26, 2020 1.200 1.200 1.150 1.180 18,176 +0.03(+2.60%)
Feb 25, 2020 1.350 1.350 1.070 1.150 16,930 -0.20(-14.81%)
Feb 24, 2020 1.180 1.450 1.180 1.350 3,787 -0.20(-12.90%)
Feb 21, 2020 1.600 1.670 1.550 1.550 5,300 -0.10(-6.34%)
Feb 20, 2020 1.640 1.740 1.640 1.655 2,142 +0.16(+10.33%)
Feb 19, 2020 1.890 1.900 1.500 1.500 32,350 -0.14(-8.54%)
Feb 18, 2020 1.310 1.640 1.300 1.640 52,640 +0.37(+29.13%)
Feb 14, 2020 1.260 1.330 1.180 1.270 16,400 +0.05(+4.53%)
Feb 13, 2020 1.230 1.260 1.215 1.215 3,623 -0.03(-2.41%)
Feb 12, 2020 1.150 1.280 1.150 1.245 12,785 +0.10(+8.26%)
Feb 11, 2020 1.430 1.430 1.010 1.150 104,219 -0.24(-17.27%)
Feb 10, 2020 1.500 1.510 1.330 1.390 12,335 -0.11(-7.33%)
Feb 07, 2020 1.510 1.570 1.350 1.500 43,500 -0.01(-0.66%)
Feb 06, 2020 1.500 1.670 1.500 1.510 13,642 +0.01(+0.67%)
Feb 05, 2020 1.795 1.854 1.350 1.500 22,668 -0.26(-14.77%)
Feb 04, 2020 1.750 1.795 1.700 1.760 6,773 +0.03(+1.73%)
Feb 03, 2020 1.860 1.860 1.685 1.730 3,255 -0.14(-7.49%)
Jan 31, 2020 1.860 1.870 1.770 1.870 9,300 +0.02(+1.08%)
Jan 30, 2020 1.885 1.885 1.850 1.850 10,096 -0.02(-1.07%)
Jan 29, 2020 1.891 1.891 1.870 1.870 1,675 -0.02(-1.11%)
Jan 28, 2020 1.880 1.891 1.880 1.891 866 -0.01(-0.47%)
Jan 27, 2020 2.000 2.000 1.890 1.900 4,630 -0.09(-4.52%)
Jan 24, 2020 1.990 1.990 1.960 1.990 1,200 +0.01(+0.51%)
Jan 23, 2020 1.970 1.980 1.954 1.980 1,028 -0.02(-1.00%)
Jan 22, 2020 1.962 2.000 1.940 2.000 2,218 +0.00(+0.01%)
Jan 21, 2020 2.030 2.030 2.000 2.000 279 -0.02(-1.00%)
Jan 17, 2020 2.030 2.030 1.940 2.020 2,800 +0.01(+0.50%)
Jan 16, 2020 2.000 2.010 2.000 2.010 4,946 +0.01(+0.50%)
Jan 15, 2020 1.970 2.012 1.970 2.000 1,190 +0.07(+3.63%)
Jan 14, 2020 2.090 2.090 1.910 1.930 20,779 +0.02(+0.86%)
Jan 13, 2020 2.070 2.090 1.900 1.913 8,832 -0.12(-5.74%)
Jan 10, 2020 2.020 2.050 1.830 2.030 8,600 +0.03(+1.40%)
Jan 09, 2020 2.030 2.030 2.002 2.002 7,795 +0.01(+0.60%)
Jan 08, 2020 1.820 2.030 1.820 1.990 10,762 +0.04(+2.05%)
Jan 07, 2020 2.000 2.000 1.950 1.950 1,355 +0.04(+2.09%)
Jan 06, 2020 1.860 2.000 1.750 1.910 8,718 -0.09(-4.50%)
Jan 03, 2020 2.000 2.000 2.000 2.000 1,000 +0.02(+1.01%)
Jan 02, 2020 2.100 2.100 1.820 1.980 2,642 -0.07(-3.41%)
Dec 31, 2019 2.030 2.100 1.970 2.050 5,600 +0.10(+5.34%)
Dec 30, 2019 1.927 1.950 1.927 1.946 3,959 +0.04(+1.88%)
Dec 27, 2019 1.880 1.910 1.880 1.910 7,600 +0.03(+1.60%)
Dec 26, 2019 1.860 1.880 1.845 1.880 3,788 +0.03(+1.90%)
Dec 24, 2019 1.845 1.845 1.845 60 +0.00(+0.00%)
Dec 23, 2019 1.600 1.845 1.600 1.845 7,242 +0.04(+2.50%)
Dec 20, 2019 1.830 1.900 1.733 1.800 5,900 -0.04(-2.07%)
Dec 19, 2019 1.830 1.838 1.830 1.838 300 -0.09(-4.77%)
Dec 18, 2019 1.950 1.990 1.830 1.930 8,997 -0.09(-4.46%)
Dec 17, 2019 2.050 2.050 1.950 2.020 4,026 -0.03(-1.46%)
Dec 16, 2019 2.080 2.080 2.050 2.050 1,436 +0.13(+6.77%)
Dec 13, 2019 2.000 2.000 1.900 1.920 4,500 +0.02(+1.05%)
Dec 12, 2019 1.904 1.910 1.900 1.900 2,368 -0.01(-0.52%)
Dec 11, 2019 1.870 1.910 1.835 1.910 19,785 +0.01(+0.53%)
Dec 10, 2019 1.900 1.900 1.900 56 +0.00(+0.00%)
Dec 09, 2019 1.900 1.900 1.870 1.900 1,437 -0.07(-3.68%)
Dec 06, 2019 2.050 2.100 1.950 1.972 4,600 -0.08(-3.78%)
Dec 05, 2019 2.200 2.200 2.050 2.050 5,407 -0.12(-5.53%)
Dec 04, 2019 2.000 2.170 2.000 2.170 1,341 +0.17(+8.50%)
Dec 03, 2019 2.160 2.160 2.000 2.000 1,832 -0.16(-7.41%)
Dec 02, 2019 2.150 2.200 2.150 2.160 7,840 +0.02(+0.93%)
Nov 29, 2019 2.000 2.140 2.000 2.140 1,800 +0.18(+9.18%)
Nov 27, 2019 2.000 2.000 1.960 1.960 3,300 -0.09(-4.39%)
Nov 26, 2019 1.950 2.050 1.810 2.050 12,115 -0.02(-0.85%)
Nov 25, 2019 1.956 2.100 1.956 2.067 7,468 +0.07(+3.37%)
Nov 22, 2019 2.110 2.110 1.780 2.000 20,400 -0.15(-6.98%)
Nov 21, 2019 2.150 2.210 2.150 2.150 5,079 +0.03(+1.46%)
Nov 20, 2019 2.110 2.150 2.110 2.119 2,360 +0.22(+11.53%)
Nov 19, 2019 2.070 2.110 1.880 1.900 8,916 -0.17(-8.21%)
Nov 18, 2019 2.050 2.070 2.050 2.070 3,540 +0.07(+3.67%)
Nov 15, 2019 2.000 2.020 1.997 1.997 14,900 +0.03(+1.36%)
Nov 14, 2019 2.050 2.050 1.950 1.970 3,435 -0.18(-8.37%)
Nov 13, 2019 2.050 2.150 2.050 2.150 3,070 -0.10(-4.44%)
Nov 12, 2019 2.000 2.250 2.000 2.250 21,318 +0.13(+6.13%)
Nov 11, 2019 2.110 2.170 2.020 2.120 39,499 +0.02(+0.95%)
Nov 08, 2019 1.930 2.150 1.930 2.100 10,300 +0.20(+10.53%)
Nov 07, 2019 1.890 2.000 1.890 1.900 11,576 +0.00(+0.00%)
Nov 06, 2019 1.975 2.090 1.900 1.900 5,595 -0.10(-5.00%)
Nov 05, 2019 2.300 2.300 1.950 2.000 17,625 -0.29(-12.66%)
Nov 04, 2019 2.190 2.290 2.100 2.290 14,070 +0.10(+4.57%)
Nov 01, 2019 2.100 2.190 2.000 2.190 16,000 +0.12(+5.79%)
Oct 31, 2019 2.200 2.200 2.050 2.070 6,333 -0.16(-7.17%)
Oct 30, 2019 2.235 2.235 2.200 2.230 7,250 +0.03(+1.36%)
Oct 29, 2019 2.200 2.200 2.200 2.200 9,884 -0.12(-5.17%)
Oct 28, 2019 2.170 2.480 2.130 2.320 12,360 +0.12(+5.45%)
Oct 25, 2019 2.450 2.450 2.200 2.200 3,500 -0.12(-5.17%)
Oct 24, 2019 2.250 2.415 2.100 2.320 32,698 +0.16(+7.21%)
Oct 23, 2019 2.094 2.260 2.094 2.164 12,740 +0.11(+5.56%)
Oct 22, 2019 2.300 2.300 2.050 2.050 4,263 -0.25(-10.87%)
Oct 21, 2019 1.950 2.480 1.950 2.300 32,656 +0.44(+23.89%)
Oct 18, 2019 1.680 1.857 1.500 1.857 28,200 +0.13(+7.31%)
Oct 17, 2019 1.850 1.850 1.730 1.730 3,173 -0.11(-5.98%)
Oct 16, 2019 1.820 1.846 1.780 1.840 24,568 +0.02(+1.10%)
Oct 15, 2019 1.910 1.910 1.800 1.820 21,306 -0.05(-2.65%)
Oct 14, 2019 1.980 2.004 1.650 1.869 17,740 -0.17(-8.36%)
Oct 11, 2019 2.110 2.110 1.950 2.040 14,600 -0.12(-5.56%)
Oct 10, 2019 2.100 2.160 2.100 2.160 4,581 +0.06(+2.86%)
Oct 09, 2019 2.148 2.148 2.090 2.100 7,914 -0.09(-4.11%)
Oct 08, 2019 2.200 2.200 2.120 2.190 3,086 -0.03(-1.35%)
Oct 07, 2019 2.220 2.220 2.140 2.220 3,450 +0.01(+0.48%)
Oct 04, 2019 2.100 2.220 2.100 2.209 8,300 +0.06(+2.77%)
Oct 03, 2019 2.095 2.230 2.030 2.150 30,073 +0.01(+0.47%)
Oct 02, 2019 2.180 2.190 2.010 2.140 37,834 -0.06(-2.73%)
Oct 01, 2019 2.110 2.200 2.110 2.200 6,534 +0.09(+4.27%)
Sep 30, 2019 2.130 2.130 1.910 2.110 35,761 -0.11(-4.95%)
Sep 27, 2019 2.110 2.220 2.100 2.220 4,800 +0.00(+0.00%)
Sep 26, 2019 2.320 2.320 2.131 2.220 11,777 -0.08(-3.48%)
Sep 25, 2019 2.265 2.300 2.200 2.300 6,404 +0.10(+4.55%)
Sep 24, 2019 2.210 2.225 2.130 2.200 7,501 -0.05(-2.22%)
Sep 23, 2019 2.280 2.280 1.930 2.250 13,857 +0.00(+0.00%)
Sep 20, 2019 2.240 2.250 2.220 2.250 12,700 +0.02(+0.90%)
Sep 19, 2019 2.200 2.250 2.200 2.230 18,423 +0.03(+1.36%)
Sep 18, 2019 2.000 2.200 2.000 2.200 17,435 +0.15(+7.32%)
Sep 17, 2019 1.900 2.050 1.900 2.050 2,069 +0.05(+2.40%)
Sep 16, 2019 1.900 2.010 1.900 2.002 11,042 +0.03(+1.62%)
Sep 13, 2019 2.210 2.210 1.910 1.970 37,800 -0.23(-10.54%)
Sep 12, 2019 2.250 2.260 2.080 2.202 42,357 -0.05(-2.13%)
Sep 11, 2019 2.170 2.250 2.150 2.250 21,286 +0.07(+3.42%)
Sep 10, 2019 2.100 2.290 2.020 2.175 66,679 +0.10(+4.59%)
Sep 09, 2019 1.980 2.080 1.916 2.080 37,331 +0.16(+8.33%)
Sep 06, 2019 1.830 2.090 1.750 1.920 118,600 +0.11(+6.08%)
Sep 05, 2019 1.810 1.900 1.750 1.810 29,097 +0.02(+1.12%)
Sep 04, 2019 1.730 1.810 1.725 1.790 17,654 +0.07(+4.26%)
Sep 03, 2019 1.640 1.720 1.640 1.717 18,822 +0.11(+6.67%)
Aug 30, 2019 1.550 1.690 1.490 1.609 19,000 +0.07(+4.38%)
Aug 29, 2019 1.450 1.542 1.450 1.542 3,865 +0.11(+7.83%)
Aug 28, 2019 1.520 1.560 1.420 1.430 22,243 -0.14(-8.92%)
Aug 27, 2019 1.590 1.600 1.390 1.570 32,608 -0.03(-1.88%)
Aug 26, 2019 1.630 1.740 1.470 1.600 57,655 -0.03(-1.84%)
Aug 23, 2019 1.610 1.630 1.559 1.630 30,300 +0.01(+0.62%)
Aug 22, 2019 1.550 1.630 1.410 1.620 4,573 +0.07(+4.52%)
Aug 21, 2019 1.390 1.660 1.390 1.550 63,519 +0.16(+11.51%)
Aug 20, 2019 1.200 1.390 1.200 1.390 43,130 +0.14(+11.20%)
Aug 19, 2019 1.000 1.250 0.9970 1.250 81,531 +0.25(+25.00%)
Aug 16, 2019 1.350 1.350 1.000 1.000 71,300 -0.35(-25.93%)
Aug 15, 2019 1.370 1.370 1.200 1.350 3,803 -0.04(-2.88%)
Aug 13, 2019 1.390 1.390 1.390 0 -0.03(-2.11%)
Aug 12, 2019 1.400 1.440 1.400 1.420 17,371 +0.02(+1.43%)
Aug 09, 2019 1.400 1.400 1.360 1.400 11,700 -0.08(-5.41%)
Aug 08, 2019 1.550 1.550 1.480 1.480 3,600 +0.05(+3.50%)
Aug 07, 2019 1.470 1.480 1.430 1.430 6,600 -0.07(-4.67%)
Aug 06, 2019 1.500 1.500 1.426 1.500 11,967 +0.01(+0.67%)
Aug 05, 2019 1.500 1.500 1.450 1.490 8,257 -0.01(-0.67%)
Aug 02, 2019 1.500 1.500 1.425 1.500 2,300 +0.02(+1.35%)
Aug 01, 2019 1.450 1.500 1.410 1.480 14,590 +0.03(+2.07%)
Jul 31, 2019 1.480 1.540 1.300 1.450 37,007 -0.03(-2.03%)
Jul 30, 2019 1.530 1.550 1.413 1.480 28,043 +0.13(+9.63%)
Jul 29, 2019 1.490 1.490 1.300 1.350 15,851 -0.18(-11.76%)
Jul 26, 2019 1.560 1.560 1.530 1.530 800 +0.11(+7.75%)
Jul 25, 2019 1.440 1.441 1.420 1.420 4,688 -0.14(-8.97%)
Jul 24, 2019 1.570 1.570 1.300 1.560 7,787 -0.01(-0.63%)
Jul 23, 2019 1.570 1.570 1.450 1.570 6,516 -0.00(-0.01%)
Jul 22, 2019 1.480 1.570 1.470 1.570 19,838 +0.09(+6.08%)
Jul 19, 2019 1.430 1.480 1.370 1.480 6,700 +0.01(+0.68%)
Jul 18, 2019 1.477 1.480 1.470 1.470 1,848 +0.00(+0.00%)
Jul 17, 2019 1.430 1.470 1.430 1.470 11,385 +0.04(+2.80%)
Jul 16, 2019 1.470 1.470 1.310 1.430 5,635 -0.04(-2.72%)
Jul 15, 2019 1.320 1.470 1.320 1.470 3,846 +0.07(+5.00%)
Jul 12, 2019 1.300 1.400 1.300 1.400 4,100 +0.00(+0.00%)
Jul 11, 2019 1.400 1.400 1.300 1.400 10,040 +0.01(+0.72%)
Jul 10, 2019 1.400 1.400 1.300 1.390 3,544 +0.04(+2.96%)
Jul 09, 2019 1.400 1.400 1.300 1.350 4,530 +0.02(+1.50%)
Jul 08, 2019 1.400 1.550 1.260 1.330 29,804 -0.06(-4.14%)
Jul 05, 2019 1.480 1.510 1.260 1.387 58,600 -0.11(-7.50%)
Jul 03, 2019 1.580 1.580 1.500 1.500 2,300 -0.08(-5.06%)
Jul 02, 2019 1.565 1.580 1.550 1.580 13,325 +0.03(+1.94%)
Jul 01, 2019 1.600 1.600 1.500 1.550 1,900 -0.08(-4.91%)
Jun 28, 2019 1.400 1.630 1.400 1.630 10,200 +0.19(+13.59%)
Jun 27, 2019 1.400 1.500 1.400 1.435 17,765 +0.04(+2.50%)
Jun 26, 2019 1.500 1.530 1.400 1.400 10,192 -0.20(-12.50%)
Jun 25, 2019 1.635 1.670 1.450 1.600 13,816 -0.07(-4.19%)
Jun 24, 2019 1.510 1.690 1.510 1.670 15,363 +0.12(+7.52%)
Jun 21, 2019 1.580 1.580 1.510 1.553 1,900 -0.05(-3.20%)
Jun 20, 2019 1.500 1.700 1.490 1.605 16,030 +0.10(+6.97%)
Jun 19, 2019 1.460 1.780 1.460 1.500 10,213 -0.10(-6.25%)
Jun 18, 2019 1.795 1.800 1.600 1.600 23,587 -0.02(-1.23%)
Jun 17, 2019 1.410 1.790 1.410 1.620 16,891 +0.21(+14.89%)
Jun 14, 2019 1.750 1.780 1.400 1.410 63,500 -0.39(-21.67%)
Jun 13, 2019 1.460 1.810 1.430 1.800 33,726 +0.34(+23.29%)
Jun 12, 2019 1.520 1.520 1.430 1.460 5,752 -0.01(-0.68%)
Jun 11, 2019 1.375 1.480 1.375 1.470 26,740 +0.17(+13.08%)
Jun 10, 2019 1.420 1.550 1.300 1.300 34,288 -0.10(-7.14%)
Jun 07, 2019 1.350 1.410 1.190 1.400 31,700 +0.09(+6.87%)
Jun 06, 2019 1.150 1.390 1.090 1.310 26,938 +0.11(+9.17%)
Jun 05, 2019 1.360 1.360 1.120 1.200 51,495 -0.18(-12.73%)
Jun 04, 2019 1.400 1.400 1.360 1.375 26,986 +0.07(+5.77%)
Jun 03, 2019 0.9880 1.420 0.9880 1.300 127,719 +0.32(+32.65%)
May 31, 2019 0.8000 0.9900 0.8000 0.9800 44,900 +0.17(+20.54%)
May 30, 2019 0.8500 0.8500 0.8130 0.8130 12,697 -0.04(-4.35%)
May 29, 2019 0.7900 0.8500 0.7720 0.8500 13,598 +0.09(+11.84%)
May 28, 2019 0.7860 0.7860 0.7300 0.7600 9,567 -0.01(-1.76%)
May 24, 2019 0.7289 0.7880 0.7289 0.7736 31,700 +0.04(+6.13%)
May 23, 2019 0.7289 0.7289 0.6700 0.7289 522 -0.01(-0.79%)
May 22, 2019 0.6802 0.7347 0.6800 0.7347 3,189 +0.00(+0.64%)
May 21, 2019 0.7275 0.7300 0.6800 0.7300 4,301 -0.01(-1.35%)
May 20, 2019 0.7100 0.7400 0.6710 0.7400 22,319 +0.04(+5.71%)
May 17, 2019 0.7000 0.7000 0.7000 0.7000 1,400 -0.01(-1.41%)
May 16, 2019 0.7100 0.7100 0.7100 0.7100 2,245 +0.00(+0.00%)
May 15, 2019 0.6876 0.7400 0.6876 0.7100 4,644 -0.01(-1.33%)
May 14, 2019 0.6720 0.7400 0.6720 0.7196 7,490 +0.01(+1.37%)
May 13, 2019 0.6900 0.7099 0.6672 0.7099 3,635 -0.01(-1.40%)
May 10, 2019 0.6800 0.7200 0.6800 0.7200 9,400 +0.04(+5.88%)
May 09, 2019 0.6800 0.6800 0.6750 0.6800 3,796 +0.00(+0.00%)
May 08, 2019 0.7200 0.7200 0.6800 0.6800 483 -0.04(-5.56%)
May 07, 2019 0.7100 0.7200 0.7000 0.7200 4,688 +0.00(+0.00%)
May 06, 2019 0.6501 0.7200 0.6501 0.7200 8,532 +0.02(+3.23%)
May 03, 2019 0.7200 0.7200 0.6700 0.6975 3,700 -0.02(-3.12%)
May 02, 2019 0.6987 0.7200 0.6700 0.7200 7,346 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.