Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metals Creek Resources Corp (OP: MCREF )

0.0171 -0.0011 (-6.04%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0892 0.0987 0.0892 0.0982 15,450 +0.01(+14.99%)
Apr 28, 2022 0.1000 0.1000 0.0853 0.0854 3,145 -0.02(-16.36%)
Apr 27, 2022 0.0950 0.1021 0.0934 0.1021 1,095 +0.01(+7.81%)
Apr 26, 2022 0.0889 0.0949 0.0889 0.0947 89,250 -0.00(-0.32%)
Apr 25, 2022 0.0951 0.0954 0.0894 0.0950 2,916 -0.00(-0.21%)
Apr 22, 2022 0.0933 0.0957 0.0913 0.0952 650 +0.00(+3.37%)
Apr 21, 2022 0.0938 0.0965 0.0882 0.0921 19,050 -0.00(-1.29%)
Apr 20, 2022 0.0929 0.0987 0.0901 0.0933 51,600 -0.00(-2.61%)
Apr 19, 2022 0.0930 0.0960 0.0930 0.0958 103,008 -0.00(-0.31%)
Apr 18, 2022 0.0971 0.0971 0.0920 0.0961 38,100 -0.00(-0.31%)
Apr 14, 2022 0.1080 0.1080 0.0944 0.0964 121,829 -0.00(-4.55%)
Apr 13, 2022 0.0925 0.1010 0.0907 0.1010 119,550 +0.01(+6.54%)
Apr 12, 2022 0.0887 0.0980 0.0887 0.0948 27,250 -0.00(-0.21%)
Apr 11, 2022 0.0950 0.1060 0.0945 0.0950 40,001 -0.00(-2.46%)
Apr 08, 2022 0.0960 0.0974 0.0917 0.0974 92,150 +0.00(+0.00%)
Apr 07, 2022 0.1044 0.1044 0.0900 0.0974 208,925 -0.00(-4.32%)
Apr 06, 2022 0.1010 0.1092 0.0990 0.1018 42,350 -0.00(-3.78%)
Apr 05, 2022 0.1100 0.1111 0.1037 0.1058 15,600 -0.00(-1.76%)
Apr 04, 2022 0.1175 0.1175 0.1077 0.1077 33,775 -0.00(-1.19%)
Apr 01, 2022 0.0912 0.1147 0.0912 0.1090 71,650 +0.01(+6.76%)
Mar 31, 2022 0.1050 0.1050 0.0960 0.1021 56,000 +0.00(+2.10%)
Mar 30, 2022 0.1066 0.1066 0.1000 0.1000 6,500 +0.00(+0.00%)
Mar 29, 2022 0.1000 0.1000 0.1000 0.1000 5,500 -0.00(-1.86%)
Mar 28, 2022 0.1045 0.1098 0.1000 0.1019 52,500 -0.01(-10.93%)
Mar 24, 2022 0.1144 0 +0.01(+8.13%)
Mar 23, 2022 0.1000 0.1066 0.0987 0.1058 77,100 -0.01(-7.68%)
Mar 22, 2022 0.1123 0.1146 0.1000 0.1146 28,900 +0.00(+2.32%)
Mar 21, 2022 0.1000 0.1187 0.1000 0.1120 9,950 -0.00(-3.45%)
Mar 18, 2022 0.1150 0.1160 0.1123 0.1160 41,150 +0.01(+8.41%)
Mar 17, 2022 0.1125 0.1130 0.1067 0.1070 13,750 +0.00(+1.81%)
Mar 16, 2022 0.1085 0.1085 0.1051 0.1051 750 -0.00(-0.85%)
Mar 15, 2022 0.1060 0.1060 0.1060 0.1060 500 +0.01(+6.00%)
Mar 14, 2022 0.1000 0.1036 0.0995 0.1000 43,000 -0.00(-3.19%)
Mar 11, 2022 0.0992 0.1071 0.0968 0.1033 78,450 +0.00(+3.51%)
Mar 10, 2022 0.0979 0.1040 0.0967 0.0998 79,650 +0.00(+0.30%)
Mar 09, 2022 0.1035 0.1035 0.0958 0.0995 102,655 -0.00(-4.05%)
Mar 08, 2022 0.1003 0.1050 0.0927 0.1037 26,600 +0.00(+1.67%)
Mar 07, 2022 0.1040 0.1070 0.0920 0.1020 153,956 -0.00(-1.26%)
Mar 04, 2022 0.1006 0.1033 0.1006 0.1033 5,830 +0.01(+6.60%)
Mar 03, 2022 0.1070 0.1096 0.0969 0.0969 29,250 -0.01(-11.51%)
Mar 02, 2022 0.1090 0.1095 0.1000 0.1095 26,800 -0.00(-0.45%)
Mar 01, 2022 0.1210 0.1230 0.1000 0.1100 96,200 -0.01(-5.17%)
Feb 28, 2022 0.1230 0.1230 0.1150 0.1160 2,650 -0.01(-4.92%)
Feb 25, 2022 0.1171 0.1220 0.1171 0.1220 11,000 +0.00(+2.52%)
Feb 24, 2022 0.1235 0.1235 0.1130 0.1190 4,000 -0.01(-5.56%)
Feb 23, 2022 0.1300 0.1300 0.1224 0.1260 15,000 -0.00(-1.56%)
Feb 22, 2022 0.1326 0.1326 0.1165 0.1280 225,950 +0.01(+4.83%)
Feb 18, 2022 0.1221 0 -0.01(-7.99%)
Feb 17, 2022 0.1327 0.1327 0.1162 0.1327 1,000 +0.00(+2.87%)
Feb 16, 2022 0.1202 0.1327 0.1202 0.1290 18,500 -0.00(-0.23%)
Feb 15, 2022 0.1315 0.1315 0.1224 0.1293 28,000 -0.00(-1.67%)
Feb 14, 2022 0.1199 0.1323 0.1174 0.1315 204,000 +0.01(+7.35%)
Feb 11, 2022 0.1193 0.1235 0.1166 0.1225 9,750 -0.00(-1.05%)
Feb 10, 2022 0.1162 0.1238 0.1162 0.1238 10,250 +0.00(+3.77%)
Feb 09, 2022 0.1116 0.1235 0.1116 0.1193 26,400 -0.01(-4.18%)
Feb 08, 2022 0.1245 0.1245 0.1245 0.1245 100 +0.00(+0.00%)
Feb 07, 2022 0.1260 0.1260 0.1245 0.1245 28,250 +0.00(+0.89%)
Feb 04, 2022 0.1197 0.1234 0.1197 0.1234 7,750 +0.00(+2.83%)
Feb 03, 2022 0.1154 0.1200 55,850 -0.00(-1.64%)
Feb 02, 2022 0.1171 0.1220 0.1100 0.1220 38,500 +0.02(+14.13%)
Feb 01, 2022 0.1200 0.1200 0.1068 0.1069 56,600 -0.01(-6.23%)
Jan 31, 2022 0.1300 0.1300 0.1120 0.1140 52,520 -0.01(-10.38%)
Jan 28, 2022 0.1323 0.1323 0.1201 0.1272 78,494 -0.02(-15.71%)
Jan 26, 2022 0.1509 0 +0.00(+2.58%)
Jan 24, 2022 0.1471 0 -0.02(-11.23%)
Jan 21, 2022 0.1698 0.1698 0.1657 0.1657 17,500 -0.00(-2.53%)
Jan 20, 2022 0.1794 0.1820 0.1700 0.1700 29,745 -0.00(-2.86%)
Jan 19, 2022 0.1624 0.1780 0.1600 0.1750 37,950 +0.01(+8.56%)
Jan 18, 2022 0.1720 0.1804 0.1553 0.1612 190,078 +0.01(+4.20%)
Jan 14, 2022 0.1547 0 +0.01(+7.51%)
Jan 11, 2022 0.1439 0 -0.01(-3.94%)
Jan 10, 2022 0.1406 0.1498 0.1406 0.1498 18,000 +0.00(+1.90%)
Jan 07, 2022 0.1470 0.1470 0.1470 0.1470 800 -0.01(-7.14%)
Jan 06, 2022 0.1650 0.1650 0.1583 0.1583 3,195 +0.00(+0.13%)
Jan 05, 2022 0.1536 0.1600 0.1502 0.1581 129,250 +0.02(+11.81%)
Jan 04, 2022 0.1405 0.1500 0.1400 0.1414 29,241 +0.01(+4.82%)
Dec 31, 2021 0.1349 0.1349 0.1349 0 -0.00(-3.44%)
Dec 30, 2021 0.1397 0.1397 0.1397 0.1397 1,000 +0.00(+1.60%)
Dec 28, 2021 0.1375 0.1375 0.1375 0 -0.00(-0.36%)
Dec 27, 2021 0.1630 0.1630 0.1380 0.1380 2,000 -0.01(-3.70%)
Dec 23, 2021 0.1390 0.1433 0.1390 0.1433 10,000 +0.02(+14.64%)
Dec 22, 2021 0.1381 0.1381 0.1250 0.1250 50,286 -0.00(-2.34%)
Dec 20, 2021 0.1280 0.1280 0.1280 0 -0.01(-7.25%)
Dec 17, 2021 0.1380 0.1380 0.1380 0.1380 87,600 +0.01(+4.15%)
Dec 16, 2021 0.1360 0.1360 0.1325 0.1325 1,150 -0.01(-4.19%)
Dec 15, 2021 0.1383 0.1383 0.1383 0.1383 6,000 -0.01(-4.62%)
Dec 14, 2021 0.1378 0.1506 0.1326 0.1450 182,600 -0.01(-3.33%)
Dec 13, 2021 0.1425 0.1500 0.1372 0.1500 8,600 +0.01(+9.17%)
Dec 10, 2021 0.1418 0.1479 0.1336 0.1374 8,000 +0.00(+0.59%)
Dec 09, 2021 0.1366 0.1366 0.1287 0.1366 8,095 -0.01(-4.07%)
Dec 08, 2021 0.1301 0.1473 0.1301 0.1424 82,450 +0.02(+11.95%)
Dec 07, 2021 0.1100 0.1277 0.1100 0.1272 42,159 +0.01(+13.07%)
Dec 06, 2021 0.1201 0.1205 0.1100 0.1125 247,528 -0.01(-4.74%)
Dec 03, 2021 0.1155 0.1181 0.1130 0.1181 33,985 +0.00(+1.81%)
Dec 02, 2021 0.1160 0.1160 0.1080 0.1160 605 +0.00(+3.76%)
Dec 01, 2021 0.1165 0.1165 0.1100 0.1118 15,510 -0.00(-2.78%)
Nov 30, 2021 0.1125 0.1150 0.1036 0.1150 52,050 +0.00(+0.88%)
Nov 29, 2021 0.1098 0.1230 0.1095 0.1140 7,600 +0.00(+0.88%)
Nov 26, 2021 0.1108 0.1130 0.1100 0.1130 1,500 -0.00(-0.35%)
Nov 24, 2021 0.1155 0.1190 0.1100 0.1134 2,940 +0.00(+3.94%)
Nov 23, 2021 0.1122 0.1192 0.1080 0.1091 17,755 +0.00(+3.81%)
Nov 22, 2021 0.1100 0.1209 0.1051 0.1051 152,000 -0.01(-12.27%)
Nov 19, 2021 0.1166 0.1239 0.1148 0.1198 35,597 +0.00(+1.53%)
Nov 18, 2021 0.1100 0.1180 0.1180 0.1180 104,315 -0.00(-1.67%)
Nov 17, 2021 0.1176 0.1215 0.1081 0.1200 4,000 +0.00(+1.69%)
Nov 16, 2021 0.1249 0.1249 0.1100 0.1180 7,700 -0.00(-1.67%)
Nov 15, 2021 0.1168 0.1200 0.1059 0.1200 41,850 +0.01(+14.18%)
Nov 12, 2021 0.1100 0.1109 0.1050 0.1051 33,750 -0.00(-1.96%)
Nov 11, 2021 0.1099 0.1100 0.1063 0.1072 85,140 -0.00(-4.29%)
Nov 09, 2021 0.1000 0.1135 0.1000 0.1120 54,300 +0.00(+0.81%)
Nov 08, 2021 0.1110 0.1111 0.1011 0.1111 32,965 +0.00(+0.09%)
Nov 05, 2021 0.1084 0.1158 0.1040 0.1110 34,080 -0.00(-0.63%)
Nov 04, 2021 0.1044 0.1150 0.1044 0.1117 91,350 -0.00(-0.27%)
Nov 03, 2021 0.1184 0.1185 0.1120 0.1120 4,775 -0.01(-5.17%)
Nov 02, 2021 0.1214 0.1230 0.1139 0.1181 7,850 -0.01(-4.37%)
Nov 01, 2021 0.1100 0.1235 0.1226 0.1235 71,475 +0.00(+0.73%)
Oct 29, 2021 0.1073 0.1226 0.1073 0.1226 2,600 +0.00(+0.49%)
Oct 28, 2021 0.1020 0.1252 0.1020 0.1220 12,650 +0.00(+0.66%)
Oct 27, 2021 0.1257 0.1300 0.1135 0.1212 60,859 +0.00(+1.00%)
Oct 26, 2021 0.1189 0.1200 41,951 +0.00(+2.13%)
Oct 25, 2021 0.1140 0.1185 0.1092 0.1175 226,728 +0.01(+5.48%)
Oct 22, 2021 0.1076 0.1250 0.1008 0.1114 77,225 +0.00(+1.27%)
Oct 21, 2021 0.1145 0.1170 0.0984 0.1100 8,225 +0.01(+11.22%)
Oct 20, 2021 0.1013 0.1110 0.0989 0.0989 10,365 -0.01(-5.99%)
Oct 19, 2021 0.1110 0.1110 0.0976 0.1052 65,251 -0.00(-2.41%)
Oct 18, 2021 0.1080 0.1082 0.1031 0.1078 20,910 +0.00(+0.75%)
Oct 15, 2021 0.1070 0.1119 0.1011 0.1070 43,100 -0.00(-0.74%)
Oct 14, 2021 0.1142 0.1150 0.0990 0.1078 137,954 -0.00(-1.10%)
Oct 13, 2021 0.1100 0.1140 0.1004 0.1090 54,600 +0.00(+2.83%)
Oct 12, 2021 0.1047 0.1106 0.0995 0.1060 52,030 -0.01(-11.67%)
Oct 11, 2021 0.0990 0.1200 0.0990 0.1200 19,000 +0.01(+14.29%)
Oct 08, 2021 0.1031 0.1060 0.1017 0.1050 5,000 -0.00(-0.57%)
Oct 07, 2021 0.1083 0.1083 0.1034 0.1056 4,525 +0.00(+4.66%)
Oct 06, 2021 0.1029 0.1050 0.1000 0.1009 49,500 -0.01(-9.51%)
Oct 05, 2021 0.1081 0.1115 0.1068 0.1115 76,909 -0.00(-2.96%)
Oct 04, 2021 0.1142 0.1149 0.1121 0.1149 9,100 +0.00(+2.41%)
Oct 01, 2021 0.1150 0.1170 0.1105 0.1122 33,957 +0.00(+0.18%)
Sep 30, 2021 0.1112 0.1126 0.1080 0.1120 14,632 +0.00(+2.56%)
Sep 29, 2021 0.1123 0.1180 0.1092 0.1092 107,456 -0.01(-10.12%)
Sep 28, 2021 0.1137 0.1287 0.1082 0.1215 367,957 +0.00(+1.25%)
Sep 27, 2021 0.1053 0.1200 0.1000 0.1200 435,800 +0.01(+8.60%)
Sep 24, 2021 0.1014 0.1115 0.0956 0.1105 150,500 +0.01(+12.87%)
Sep 23, 2021 0.1035 0.1038 0.0897 0.0979 29,000 +0.00(+1.56%)
Sep 22, 2021 0.0966 0.1000 0.0964 0.0964 12,805 -0.00(-1.13%)
Sep 21, 2021 0.0950 0.0985 0.0917 0.0975 21,050 -0.00(-0.51%)
Sep 20, 2021 0.0850 0.0980 0.0850 0.0980 50,500 -0.00(-4.85%)
Sep 17, 2021 0.1014 0.1030 0.0942 0.1030 21,800 -0.00(-0.58%)
Sep 16, 2021 0.1035 0.1036 0.1013 0.1036 1,200 +0.00(+0.58%)
Sep 15, 2021 0.0980 0.1032 0.0930 0.1030 4,100 +0.00(+4.04%)
Sep 14, 2021 0.1045 0.1070 0.0965 0.0990 69,250 -0.01(-10.81%)
Sep 13, 2021 0.1040 0.1180 0.1007 0.1110 19,950 -0.00(-0.63%)
Sep 10, 2021 0.1085 0.1117 0.1085 0.1117 1,800 +0.00(+1.92%)
Sep 09, 2021 0.1006 0.1110 0.1006 0.1096 72,664 +0.00(+2.43%)
Sep 08, 2021 0.1022 0.1070 0.1022 0.1070 2,250 -0.00(-1.65%)
Sep 07, 2021 0.1140 0.1140 0.1080 0.1088 10,750 -0.00(-3.12%)
Sep 03, 2021 0.1130 0.1130 0.1057 0.1123 24,422 +0.00(+0.72%)
Sep 02, 2021 0.1085 0.1115 0.1065 0.1115 10,243 -0.00(-3.04%)
Aug 31, 2021 0.1150 0.1150 0.1150 0 +0.00(+4.45%)
Aug 30, 2021 0.1063 0.1117 0.1063 0.1101 35,900 -0.00(-1.17%)
Aug 27, 2021 0.1113 0.1120 0.1011 0.1114 7,900 -0.00(-3.97%)
Aug 26, 2021 0.1040 0.1160 0.1030 0.1160 9,100 +0.01(+6.13%)
Aug 25, 2021 0.1050 0.1093 0.0975 0.1093 44,200 +0.00(+1.96%)
Aug 24, 2021 0.1025 0.1099 0.1025 0.1072 12,500 +0.01(+7.20%)
Aug 23, 2021 0.1001 0.1111 0.1000 0.1000 59,878 -0.01(-8.59%)
Aug 20, 2021 0.1090 0.1104 0.1048 0.1094 279,621 -0.01(-4.87%)
Aug 18, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.88%)
Aug 17, 2021 0.1164 0.1200 0.1056 0.1140 48,393 -0.01(-5.00%)
Aug 16, 2021 0.1170 0.1205 0.1140 0.1200 93,624 +0.00(+3.00%)
Aug 13, 2021 0.1128 0.1165 0.1084 0.1165 34,799 +0.01(+4.95%)
Aug 12, 2021 0.1120 0.1125 0.1082 0.1110 12,800 +0.00(+1.93%)
Aug 11, 2021 0.1059 0.1089 0.1059 0.1089 7,500 +0.00(+0.83%)
Aug 10, 2021 0.1057 0.1080 0.1039 0.1080 7,000 +0.01(+6.51%)
Aug 09, 2021 0.1032 0.1032 0.1014 0.1014 13,744 -0.01(-6.46%)
Aug 06, 2021 0.1084 0.1084 0.1084 0.1084 18,450 +0.00(+0.00%)
Aug 05, 2021 0.1086 0.1088 0.1062 0.1084 25,430 -0.00(-1.99%)
Aug 04, 2021 0.1142 0.1167 0.1050 0.1106 12,947 -0.00(-3.83%)
Aug 03, 2021 0.1093 0.1200 0.1093 0.1150 9,375 +0.01(+10.79%)
Aug 02, 2021 0.1250 0.1250 0.1038 0.1038 1,800 -0.01(-8.14%)
Jul 30, 2021 0.1090 0.1130 0.1090 0.1130 2,500 -0.00(-3.42%)
Jul 29, 2021 0.1080 0.1175 0.1073 0.1170 10,400 +0.02(+14.71%)
Jul 28, 2021 0.1089 0.1120 0.1020 0.1020 3,650 -0.01(-9.65%)
Jul 27, 2021 0.1073 0.1129 0.1073 0.1129 500 +0.00(+0.27%)
Jul 26, 2021 0.1149 0.1175 0.1054 0.1126 54,600 -0.00(-1.75%)
Jul 23, 2021 0.1054 0.1191 0.1054 0.1146 164,244 +0.01(+6.11%)
Jul 22, 2021 0.1056 0.1120 0.1028 0.1080 44,250 -0.01(-4.85%)
Jul 21, 2021 0.1198 0.1198 0.1135 0.1135 1,000 -0.00(-1.13%)
Jul 20, 2021 0.1142 0.1150 0.1109 0.1148 2,350 -0.00(-3.29%)
Jul 19, 2021 0.1152 0.1187 0.1074 0.1187 54,691 -0.01(-5.72%)
Jul 16, 2021 0.1189 0.1281 0.1189 0.1259 179,305 +0.00(+0.64%)
Jul 15, 2021 0.1255 0.1285 0.1229 0.1251 7,650 -0.01(-5.23%)
Jul 14, 2021 0.1272 0.1320 0.1272 0.1320 2,155 +0.00(+2.01%)
Jul 13, 2021 0.1312 0.1312 0.1294 0.1294 38,435 -0.02(-11.07%)
Jul 09, 2021 0.1455 0.1455 0.1455 0 +0.01(+9.40%)
Jul 08, 2021 0.1402 0.1425 0.1301 0.1330 17,860 -0.01(-8.53%)
Jul 07, 2021 0.1456 0.1489 0.1371 0.1454 36,070 -0.00(-3.07%)
Jul 06, 2021 0.1670 0.1670 0.1431 0.1500 37,557 -0.01(-7.06%)
Jul 02, 2021 0.1500 0.1641 0.1491 0.1614 91,157 +0.02(+16.96%)
Jul 01, 2021 0.1540 0.1920 0.1380 0.1380 28,565 -0.03(-15.44%)
Jun 30, 2021 0.1387 0.1632 0.1369 0.1632 11,214 +0.02(+14.77%)
Jun 29, 2021 0.1423 0.1424 0.1266 0.1422 13,110 -0.00(-2.34%)
Jun 28, 2021 0.1322 0.1468 0.1322 0.1456 33,700 -0.00(-1.09%)
Jun 25, 2021 0.1450 0.1510 0.1337 0.1472 80,580 +0.00(+2.94%)
Jun 24, 2021 0.1431 0.1440 0.1408 0.1430 17,140 -0.00(-0.21%)
Jun 23, 2021 0.1430 0.1433 0.1379 0.1433 21,000 +0.00(+0.63%)
Jun 22, 2021 0.1390 0.1424 0.1373 0.1424 11,000 -0.00(-0.07%)
Jun 21, 2021 0.1423 0.1430 0.1325 0.1425 85,200 -0.00(-0.84%)
Jun 18, 2021 0.1342 0.1453 0.1341 0.1437 57,425 -0.01(-4.58%)
Jun 17, 2021 0.1488 0.1508 0.1376 0.1506 4,250 +0.00(+2.52%)
Jun 16, 2021 0.1438 0.1550 0.1397 0.1469 67,700 -0.00(-0.20%)
Jun 15, 2021 0.1470 0.1543 0.1430 0.1472 123,700 +0.00(+0.14%)
Jun 14, 2021 0.1472 0.1492 0.1390 0.1470 29,751 -0.00(-2.00%)
Jun 11, 2021 0.1461 0.1512 0.1441 0.1500 5,750 +0.01(+3.45%)
Jun 10, 2021 0.1425 0.1510 0.1425 0.1450 10,350 -0.00(-1.02%)
Jun 09, 2021 0.1500 0.1530 0.1375 0.1465 15,700 -0.00(-2.72%)
Jun 08, 2021 0.1479 0.1512 0.1479 0.1506 1,600 +0.01(+4.80%)
Jun 07, 2021 0.1581 0.1581 0.1400 0.1437 23,899 -0.01(-8.65%)
Jun 04, 2021 0.1450 0.1573 0.1365 0.1573 275,850 +0.01(+6.43%)
Jun 03, 2021 0.1500 0.1536 0.1415 0.1478 17,000 -0.01(-4.03%)
Jun 02, 2021 0.1554 0.1560 0.1483 0.1540 190,031 +0.01(+5.99%)
Jun 01, 2021 0.1440 0.1471 0.1400 0.1453 62,933 +0.01(+3.79%)
May 28, 2021 0.1367 0.1529 0.1367 0.1400 22,373 -0.01(-6.04%)
May 27, 2021 0.1458 0.1500 0.1400 0.1490 81,249 +0.00(+2.41%)
May 26, 2021 0.1638 0.1650 0.1360 0.1455 138,800 -0.02(-10.74%)
May 25, 2021 0.1720 0.1720 0.1581 0.1630 28,250 -0.03(-17.26%)
May 24, 2021 0.1459 0.1970 0.1370 0.1970 28,300 +0.03(+17.47%)
May 21, 2021 0.1663 0.1706 0.1571 0.1677 92,800 +0.00(+0.84%)
May 20, 2021 0.1620 0.1675 0.1620 0.1663 35,325 +0.01(+6.74%)
May 19, 2021 0.1589 0.1660 0.1558 0.1558 7,605 -0.01(-5.58%)
May 18, 2021 0.1550 0.1686 0.1467 0.1650 255,557 +0.02(+10.00%)
May 17, 2021 0.1406 0.1500 0.1396 0.1500 103,000 +0.01(+5.26%)
May 14, 2021 0.1477 0.1477 0.1400 0.1425 4,000 -0.01(-5.00%)
May 13, 2021 0.1370 0.1500 0.1370 0.1500 1,900 +0.01(+11.03%)
May 12, 2021 0.1370 0.1381 0.1300 0.1351 12,350 -0.01(-4.52%)
May 11, 2021 0.1363 0.1450 0.1280 0.1415 7,250 -0.00(-2.82%)
May 10, 2021 0.1400 0.1470 0.1380 0.1456 143,549 +0.01(+5.89%)
May 07, 2021 0.1300 0.1410 0.1249 0.1375 117,263 +0.01(+10.00%)
May 06, 2021 0.1267 0.1280 0.1246 0.1250 2,750 +0.00(+1.13%)
May 05, 2021 0.1331 0.1331 0.1158 0.1236 267,880 -0.02(-11.71%)
May 04, 2021 0.1400 0.1410 0.1400 0.1400 1,500 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.