Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0013 -0.0001 (-7.14%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0028 0.0030 0.0027 0.0028 9,261,378 +0.00(+0.00%)
Apr 27, 2023 0.0027 0.0031 0.0027 0.0028 2,000,285 -0.00(-3.45%)
Apr 26, 2023 0.0028 0.0031 0.0027 0.0029 4,188,323 +0.00(+3.57%)
Apr 25, 2023 0.0029 0.0031 0.0028 0.0028 8,442,661 -0.00(-6.67%)
Apr 24, 2023 0.0031 0.0034 0.0028 0.0030 8,155,375 -0.00(-3.23%)
Apr 21, 2023 0.0032 0.0033 0.0030 0.0031 11,232,007 -0.00(-6.06%)
Apr 20, 2023 0.0033 0.0033 0.0031 0.0033 3,618,324 +0.00(+3.12%)
Apr 19, 2023 0.0032 0.0035 0.0031 0.0032 8,763,745 -0.00(-3.03%)
Apr 18, 2023 0.0036 0.0036 0.0031 0.0033 14,554,545 -0.00(-8.33%)
Apr 17, 2023 0.0036 0.0038 0.0034 0.0036 2,910,059 -0.00(-2.70%)
Apr 14, 2023 0.0038 0.0038 0.0035 0.0037 3,305,124 -0.00(-5.13%)
Apr 13, 2023 0.0044 0.0044 0.0039 0.0039 2,669,620 -0.00(-11.36%)
Apr 12, 2023 0.0037 0.0045 0.0035 0.0044 9,074,343 +0.00(+22.22%)
Apr 11, 2023 0.0036 0.0038 0.0036 0.0036 7,386,983 +0.00(+9.09%)
Apr 10, 2023 0.0039 0.0039 0.0033 0.0033 7,168,293 -0.00(-13.16%)
Apr 06, 2023 0.0037 0.0039 0.0037 0.0038 3,737,195 +0.00(+0.00%)
Apr 05, 2023 0.0039 0.0039 0.0037 0.0038 1,514,087 +0.00(+0.00%)
Apr 04, 2023 0.0038 0.0039 0.0037 0.0038 2,775,579 +0.00(+0.00%)
Apr 03, 2023 0.0040 0.0040 0.0033 0.0038 6,812,259 +0.00(+0.00%)
Mar 31, 2023 0.0037 0.0039 0.0035 0.0038 4,168,879 +0.00(+2.70%)
Mar 30, 2023 0.0037 0.0037 0.0032 0.0037 9,486,031 +0.00(+2.78%)
Mar 29, 2023 0.0037 0.0037 0.0034 0.0036 5,711,718 -0.00(-2.70%)
Mar 28, 2023 0.0037 0.0040 0.0035 0.0037 7,150,424 -0.00(-2.63%)
Mar 27, 2023 0.0040 0.0040 0.0035 0.0038 4,735,372 -0.00(-2.56%)
Mar 24, 2023 0.0039 0.0040 0.0037 0.0039 1,778,323 +0.00(+0.00%)
Mar 23, 2023 0.0039 0.0040 0.0036 0.0039 3,303,154 -0.00(-2.50%)
Mar 22, 2023 0.0040 0.0040 0.0038 0.0040 4,951,649 +0.00(+0.00%)
Mar 21, 2023 0.0040 0.0040 0.0038 0.0040 8,322,965 +0.00(+0.00%)
Mar 20, 2023 0.0039 0.0040 0.0038 0.0040 3,989,966 +0.00(+2.56%)
Mar 17, 2023 0.0036 0.0041 0.0035 0.0039 8,166,529 +0.00(+8.33%)
Mar 16, 2023 0.0043 0.0043 0.0035 0.0036 11,372,050 -0.00(-12.20%)
Mar 15, 2023 0.0043 0.0045 0.0038 0.0041 3,747,397 -0.00(-4.65%)
Mar 14, 2023 0.0044 0.0045 0.0039 0.0043 7,646,687 -0.00(-2.27%)
Mar 13, 2023 0.0044 0.0047 0.0040 0.0044 11,291,913 +0.00(+0.00%)
Mar 10, 2023 0.0042 0.0046 0.0042 0.0044 6,606,220 -0.00(-6.38%)
Mar 09, 2023 0.0049 0.0049 0.0045 0.0047 5,359,215 -0.00(-2.08%)
Mar 08, 2023 0.0048 0.0050 0.0046 0.0048 5,421,271 -0.00(-2.04%)
Mar 07, 2023 0.0049 0.0049 0.0046 0.0049 4,552,627 +0.00(+2.08%)
Mar 06, 2023 0.0051 0.0052 0.0047 0.0048 6,559,241 -0.00(-5.88%)
Mar 03, 2023 0.0050 0.0051 0.0047 0.0051 1,442,966 +0.00(+2.00%)
Mar 02, 2023 0.0052 0.0054 0.0047 0.0050 4,984,871 -0.00(-3.85%)
Mar 01, 2023 0.0050 0.0055 0.0048 0.0052 6,196,457 +0.00(+4.00%)
Feb 28, 2023 0.0053 0.0053 0.0045 0.0050 6,159,046 -0.00(-1.96%)
Feb 27, 2023 0.0050 0.0055 0.0050 0.0051 4,562,298 -0.00(-1.92%)
Feb 24, 2023 0.0054 0.0056 0.0044 0.0052 11,039,114 +0.00(+6.12%)
Feb 23, 2023 0.0051 0.0051 0.0045 0.0049 8,844,016 -0.00(-3.92%)
Feb 22, 2023 0.0060 0.0060 0.0049 0.0051 13,020,310 -0.00(-5.56%)
Feb 21, 2023 0.0060 0.0060 0.0052 0.0054 24,669,176 -0.00(-20.59%)
Feb 17, 2023 0.0067 0.0072 0.0065 0.0068 4,301,263 +0.00(+4.62%)
Feb 16, 2023 0.0072 0.0074 0.0065 0.0065 3,539,550 -0.00(-7.14%)
Feb 15, 2023 0.0070 0.0075 0.0065 0.0070 10,243,565 +0.00(+4.48%)
Feb 14, 2023 0.0070 0.0070 0.0061 0.0067 1,615,077 +0.00(+6.35%)
Feb 13, 2023 0.0069 0.0070 0.0061 0.0063 4,569,948 -0.00(-10.00%)
Feb 10, 2023 0.0071 0.0071 0.0064 0.0070 10,421,473 +0.00(+0.00%)
Feb 09, 2023 0.0074 0.0075 0.0068 0.0070 7,571,743 -0.00(-5.41%)
Feb 08, 2023 0.0072 0.0074 0.0068 0.0074 8,728,913 +0.00(+8.82%)
Feb 07, 2023 0.0065 0.0073 0.0063 0.0068 4,544,151 +0.00(+6.25%)
Feb 06, 2023 0.0063 0.0075 0.0060 0.0064 10,476,195 +0.00(+6.67%)
Feb 03, 2023 0.0059 0.0064 0.0058 0.0060 7,304,568 +0.00(+1.69%)
Feb 02, 2023 0.0059 0.0061 0.0057 0.0059 8,889,826 +0.00(+1.72%)
Feb 01, 2023 0.0060 0.0061 0.0056 0.0058 3,871,331 -0.00(-4.92%)
Jan 31, 2023 0.0062 0.0063 0.0056 0.0061 9,745,381 +0.00(+1.67%)
Jan 30, 2023 0.0062 0.0065 0.0059 0.0060 9,312,749 -0.00(-1.64%)
Jan 27, 2023 0.0058 0.0067 0.0056 0.0061 7,664,252 +0.00(+5.17%)
Jan 26, 2023 0.0059 0.0060 0.0056 0.0058 3,206,132 +0.00(+0.00%)
Jan 25, 2023 0.0058 0.0064 0.0052 0.0058 12,695,210 +0.00(+0.00%)
Jan 24, 2023 0.0057 0.0060 0.0054 0.0058 6,895,353 +0.00(+1.75%)
Jan 23, 2023 0.0054 0.0061 0.0054 0.0057 8,645,202 +0.00(+1.79%)
Jan 20, 2023 0.0061 0.0061 0.0054 0.0056 7,851,098 -0.00(-6.67%)
Jan 19, 2023 0.0060 0.0064 0.0058 0.0060 6,645,371 -0.00(-3.23%)
Jan 18, 2023 0.0058 0.0064 0.0053 0.0062 4,654,624 +0.00(+6.90%)
Jan 17, 2023 0.0066 0.0073 0.0055 0.0058 16,269,397 -0.00(-12.12%)
Jan 13, 2023 0.0086 0.0086 0.0046 0.0066 102,267,608 -0.00(-19.51%)
Jan 12, 2023 0.0082 0.0094 0.0082 0.0082 22,399,404 +0.00(+0.00%)
Jan 11, 2023 0.0069 0.0083 0.0069 0.0082 23,724,470 +0.00(+30.16%)
Jan 10, 2023 0.0055 0.0069 0.0050 0.0063 22,351,752 +0.00(+31.25%)
Jan 09, 2023 0.0050 0.0055 0.0047 0.0048 5,781,241 -0.00(-5.88%)
Jan 06, 2023 0.0047 0.0054 0.0047 0.0051 12,244,095 +0.00(+8.51%)
Jan 05, 2023 0.0040 0.0055 0.0040 0.0047 33,357,420 +0.00(+17.50%)
Jan 04, 2023 0.0044 0.0044 0.0035 0.0040 11,274,062 +0.00(+5.26%)
Jan 03, 2023 0.0030 0.0040 0.0030 0.0038 12,147,849 +0.00(+18.75%)
Dec 30, 2022 0.0027 0.0032 0.0024 0.0032 14,166,347 +0.00(+18.52%)
Dec 29, 2022 0.0020 0.0028 0.0018 0.0027 17,619,160 +0.00(+28.57%)
Dec 28, 2022 0.0021 0.0023 0.0018 0.0021 9,863,813 +0.00(+0.00%)
Dec 27, 2022 0.0024 0.0024 0.0020 0.0021 35,429,704 -0.00(-12.50%)
Dec 23, 2022 0.0024 0.0026 0.0021 0.0024 8,662,369 +0.00(+9.09%)
Dec 22, 2022 0.0025 0.0025 0.0021 0.0022 13,544,046 -0.00(-12.00%)
Dec 21, 2022 0.0024 0.0027 0.0022 0.0025 16,569,077 -0.00(-3.85%)
Dec 20, 2022 0.0025 0.0026 0.0024 0.0026 13,867,774 +0.00(+0.00%)
Dec 19, 2022 0.0029 0.0029 0.0025 0.0026 24,445,616 -0.00(-10.34%)
Dec 16, 2022 0.0028 0.0029 0.0027 0.0029 7,902,024 +0.00(+7.41%)
Dec 15, 2022 0.0030 0.0030 0.0026 0.0027 13,145,927 -0.00(-10.00%)
Dec 14, 2022 0.0031 0.0031 0.0026 0.0030 45,718,248 +0.00(+0.00%)
Dec 13, 2022 0.0033 0.0033 0.0029 0.0030 17,068,448 -0.00(-6.25%)
Dec 12, 2022 0.0034 0.0036 0.0031 0.0032 29,951,898 -0.00(-8.57%)
Dec 09, 2022 0.0032 0.0035 0.0031 0.0035 5,641,415 +0.00(+9.37%)
Dec 08, 2022 0.0032 0.0034 0.0028 0.0032 24,246,980 -0.00(-3.03%)
Dec 07, 2022 0.0039 0.0039 0.0031 0.0033 12,416,359 -0.00(-10.81%)
Dec 06, 2022 0.0039 0.0039 0.0034 0.0037 12,731,402 -0.00(-5.13%)
Dec 05, 2022 0.0040 0.0040 0.0037 0.0039 7,736,832 -0.00(-2.50%)
Dec 02, 2022 0.0043 0.0043 0.0037 0.0040 12,324,801 +0.00(+2.56%)
Dec 01, 2022 0.0040 0.0042 0.0036 0.0039 10,461,569 +0.00(+0.00%)
Nov 30, 2022 0.0045 0.0047 0.0037 0.0039 19,118,632 -0.00(-7.14%)
Nov 29, 2022 0.0030 0.0048 0.0030 0.0042 27,809,368 +0.00(+35.48%)
Nov 28, 2022 0.0032 0.0032 0.0030 0.0031 7,031,985 +0.00(+0.00%)
Nov 25, 2022 0.0031 0.0032 0.0030 0.0031 3,809,054 +0.00(+0.00%)
Nov 23, 2022 0.0032 0.0032 0.0030 0.0031 11,796,233 -0.00(-3.13%)
Nov 22, 2022 0.0032 0.0033 0.0031 0.0032 16,220,495 -0.00(-3.03%)
Nov 21, 2022 0.0035 0.0036 0.0031 0.0033 28,877,656 -0.00(-8.33%)
Nov 18, 2022 0.0038 0.0040 0.0035 0.0036 24,052,112 -0.00(-12.20%)
Nov 17, 2022 0.0041 0.0041 0.0038 0.0041 2,613,513 +0.00(+2.50%)
Nov 16, 2022 0.0040 0.0042 0.0040 0.0040 2,694,805 -0.00(-4.76%)
Nov 15, 2022 0.0038 0.0042 0.0037 0.0042 4,250,260 +0.00(+5.00%)
Nov 14, 2022 0.0045 0.0045 0.0038 0.0040 9,439,504 +0.00(+2.56%)
Nov 11, 2022 0.0042 0.0045 0.0038 0.0039 11,138,116 -0.00(-7.14%)
Nov 10, 2022 0.0044 0.0044 0.0040 0.0042 15,072,924 +0.00(+2.44%)
Nov 09, 2022 0.0046 0.0046 0.0040 0.0041 21,028,296 -0.00(-6.82%)
Nov 08, 2022 0.0055 0.0055 0.0043 0.0044 10,099,244 -0.00(-8.33%)
Nov 07, 2022 0.0045 0.0055 0.0045 0.0048 28,951,508 +0.00(+4.35%)
Nov 04, 2022 0.0050 0.0050 0.0045 0.0046 2,367,321 +0.00(+2.22%)
Nov 03, 2022 0.0044 0.0049 0.0043 0.0045 2,242,992 +0.00(+2.27%)
Nov 02, 2022 0.0050 0.0050 0.0042 0.0044 2,782,891 +0.00(+2.33%)
Nov 01, 2022 0.0041 0.0047 0.0040 0.0043 5,671,267 +0.00(+4.88%)
Oct 31, 2022 0.0048 0.0049 0.0039 0.0041 26,260,520 -0.00(-14.58%)
Oct 28, 2022 0.0050 0.0052 0.0046 0.0048 6,546,034 -0.00(-9.43%)
Oct 27, 2022 0.0054 0.0054 0.0050 0.0053 2,832,913 -0.00(-1.85%)
Oct 26, 2022 0.0050 0.0055 0.0050 0.0054 4,446,660 +0.00(+5.88%)
Oct 25, 2022 0.0050 0.0054 0.0049 0.0051 3,755,646 +0.00(+2.00%)
Oct 24, 2022 0.0054 0.0054 0.0050 0.0050 12,728,915 -0.00(-5.66%)
Oct 21, 2022 0.0053 0.0056 0.0053 0.0053 2,604,135 -0.00(-1.85%)
Oct 20, 2022 0.0055 0.0056 0.0051 0.0054 3,998,326 -0.00(-1.82%)
Oct 19, 2022 0.0055 0.0058 0.0052 0.0055 1,086,901 +0.00(+0.00%)
Oct 18, 2022 0.0053 0.0057 0.0051 0.0055 3,263,726 -0.00(-1.79%)
Oct 17, 2022 0.0052 0.0057 0.0051 0.0056 8,231,664 +0.00(+0.00%)
Oct 14, 2022 0.0056 0.0058 0.0055 0.0056 1,871,102 +0.00(+0.00%)
Oct 13, 2022 0.0058 0.0058 0.0052 0.0056 3,165,283 -0.00(-3.45%)
Oct 12, 2022 0.0056 0.0058 0.0055 0.0058 2,362,999 +0.00(+3.57%)
Oct 11, 2022 0.0054 0.0057 0.0054 0.0056 1,647,377 +0.00(+0.00%)
Oct 10, 2022 0.0058 0.0059 0.0054 0.0056 5,099,116 -0.00(-6.67%)
Oct 07, 2022 0.0057 0.0062 0.0055 0.0060 36,170,212 +0.00(+0.00%)
Oct 06, 2022 0.0058 0.0061 0.0057 0.0060 1,432,587 +0.00(+0.00%)
Oct 05, 2022 0.0060 0.0060 0.0058 0.0060 3,664,696 +0.00(+0.00%)
Oct 04, 2022 0.0060 0.0062 0.0058 0.0060 2,332,223 -0.00(-1.64%)
Oct 03, 2022 0.0057 0.0062 0.0055 0.0061 2,497,613 +0.00(+1.67%)
Sep 30, 2022 0.0059 0.0062 0.0057 0.0060 3,019,770 -0.00(-3.23%)
Sep 29, 2022 0.0063 0.0063 0.0055 0.0062 6,678,435 -0.00(-1.59%)
Sep 28, 2022 0.0061 0.0064 0.0057 0.0063 1,513,508 +0.00(+0.00%)
Sep 27, 2022 0.0064 0.0064 0.0062 0.0063 1,191,444 +0.00(+1.61%)
Sep 26, 2022 0.0067 0.0067 0.0061 0.0062 1,934,670 -0.00(-3.13%)
Sep 23, 2022 0.0064 0.0067 0.0057 0.0064 13,298,220 +0.00(+3.23%)
Sep 22, 2022 0.0065 0.0067 0.0060 0.0062 3,570,844 -0.00(-6.06%)
Sep 21, 2022 0.0067 0.0067 0.0062 0.0066 8,962,525 +0.00(+1.54%)
Sep 20, 2022 0.0066 0.0066 0.0061 0.0065 7,378,778 +0.00(+6.56%)
Sep 19, 2022 0.0064 0.0065 0.0061 0.0061 7,529,056 +0.00(+0.00%)
Sep 16, 2022 0.0060 0.0065 0.0059 0.0061 7,588,467 +0.00(+1.67%)
Sep 15, 2022 0.0057 0.0060 0.0057 0.0060 2,786,043 +0.00(+1.69%)
Sep 14, 2022 0.0054 0.0059 0.0054 0.0059 3,105,858 +0.00(+3.51%)
Sep 13, 2022 0.0058 0.0060 0.0054 0.0057 2,731,297 -0.00(-1.72%)
Sep 12, 2022 0.0056 0.0058 0.0052 0.0058 6,310,578 +0.00(+11.54%)
Sep 09, 2022 0.0055 0.0056 0.0051 0.0052 9,558,181 -0.00(-5.45%)
Sep 08, 2022 0.0054 0.0056 0.0052 0.0055 4,812,302 +0.00(+0.00%)
Sep 07, 2022 0.0055 0.0056 0.0053 0.0055 4,250,624 +0.00(+5.77%)
Sep 06, 2022 0.0052 0.0055 0.0052 0.0052 6,731,700 +0.00(+0.00%)
Sep 02, 2022 0.0057 0.0060 0.0052 0.0052 10,895,621 -0.00(-1.89%)
Sep 01, 2022 0.0054 0.0060 0.0053 0.0053 27,645,976 -0.00(-8.62%)
Aug 31, 2022 0.0056 0.0059 0.0056 0.0058 1,969,383 +0.00(+3.57%)
Aug 30, 2022 0.0059 0.0059 0.0054 0.0056 9,283,386 +0.00(+0.00%)
Aug 29, 2022 0.0060 0.0061 0.0055 0.0056 17,556,340 -0.00(-6.67%)
Aug 26, 2022 0.0060 0.0060 0.0057 0.0060 10,800,828 +0.00(+5.26%)
Aug 25, 2022 0.0055 0.0060 0.0054 0.0057 6,589,335 +0.00(+0.00%)
Aug 24, 2022 0.0056 0.0058 0.0052 0.0057 5,294,377 +0.00(+5.56%)
Aug 23, 2022 0.0058 0.0058 0.0054 0.0054 3,118,742 -0.00(-3.57%)
Aug 22, 2022 0.0059 0.0060 0.0053 0.0056 10,628,936 -0.00(-6.67%)
Aug 19, 2022 0.0057 0.0060 0.0055 0.0060 6,447,710 +0.00(+9.09%)
Aug 18, 2022 0.0058 0.0060 0.0054 0.0055 20,811,476 -0.00(-3.51%)
Aug 17, 2022 0.0060 0.0062 0.0057 0.0057 10,230,900 -0.00(-8.06%)
Aug 16, 2022 0.0060 0.0063 0.0058 0.0062 15,847,873 -0.00(-1.59%)
Aug 15, 2022 0.0067 0.0067 0.0058 0.0063 15,050,625 -0.00(-4.55%)
Aug 12, 2022 0.0057 0.0067 0.0056 0.0066 10,718,955 +0.00(+20.00%)
Aug 11, 2022 0.0060 0.0060 0.0055 0.0055 15,082,166 -0.00(-3.51%)
Aug 10, 2022 0.0060 0.0062 0.0055 0.0057 9,992,797 +0.00(+0.00%)
Aug 09, 2022 0.0057 0.0057 0.0054 0.0057 8,603,181 -0.00(-1.72%)
Aug 08, 2022 0.0056 0.0062 0.0054 0.0058 15,539,102 +0.00(+3.57%)
Aug 05, 2022 0.0056 0.0060 0.0053 0.0056 6,796,402 -0.00(-3.45%)
Aug 04, 2022 0.0058 0.0059 0.0055 0.0058 14,479,055 +0.00(+3.57%)
Aug 03, 2022 0.0058 0.0061 0.0055 0.0056 12,096,624 -0.00(-5.08%)
Aug 02, 2022 0.0061 0.0063 0.0057 0.0059 9,404,643 -0.00(-3.28%)
Aug 01, 2022 0.0063 0.0064 0.0059 0.0061 3,017,186 -0.00(-3.17%)
Jul 29, 2022 0.0064 0.0064 0.0057 0.0063 4,227,233 +0.00(+5.00%)
Jul 28, 2022 0.0064 0.0064 0.0057 0.0060 2,712,046 -0.00(-6.25%)
Jul 27, 2022 0.0063 0.0064 0.0060 0.0064 2,433,818 +0.00(+1.59%)
Jul 26, 2022 0.0060 0.0064 0.0056 0.0063 9,014,594 +0.00(+10.53%)
Jul 25, 2022 0.0060 0.0060 0.0055 0.0057 1,916,500 -0.00(-5.00%)
Jul 22, 2022 0.0057 0.0061 0.0053 0.0060 8,421,433 +0.00(+5.26%)
Jul 21, 2022 0.0063 0.0063 0.0055 0.0057 19,153,076 +0.00(+0.00%)
Jul 20, 2022 0.0057 0.0063 0.0055 0.0057 14,306,499 +0.00(+0.00%)
Jul 19, 2022 0.0062 0.0062 0.0056 0.0057 16,152,708 -0.00(-6.56%)
Jul 18, 2022 0.0064 0.0064 0.0060 0.0061 4,601,840 +0.00(+1.67%)
Jul 15, 2022 0.0067 0.0067 0.0059 0.0060 5,614,860 +0.00(+0.00%)
Jul 14, 2022 0.0067 0.0067 0.0058 0.0060 12,547,643 -0.00(-6.25%)
Jul 13, 2022 0.0067 0.0067 0.0060 0.0064 12,014,093 -0.00(-4.48%)
Jul 12, 2022 0.0066 0.0067 0.0060 0.0067 11,712,828 +0.00(+1.52%)
Jul 11, 2022 0.0068 0.0069 0.0061 0.0066 25,753,588 -0.00(-2.94%)
Jul 08, 2022 0.0072 0.0072 0.0065 0.0068 9,007,649 +0.00(+3.03%)
Jul 07, 2022 0.0070 0.0072 0.0066 0.0066 6,757,421 -0.00(-4.35%)
Jul 06, 2022 0.0075 0.0075 0.0066 0.0069 10,065,115 +0.00(+0.00%)
Jul 05, 2022 0.0080 0.0085 0.0065 0.0069 24,281,934 -0.00(-13.75%)
Jul 01, 2022 0.0086 0.0088 0.0076 0.0080 3,558,497 -0.00(-6.98%)
Jun 30, 2022 0.0085 0.0088 0.0074 0.0086 4,308,080 +0.00(+2.38%)
Jun 29, 2022 0.0080 0.0088 0.0080 0.0084 9,650,633 +0.00(+5.00%)
Jun 28, 2022 0.0075 0.0088 0.0069 0.0080 15,963,662 +0.00(+9.59%)
Jun 27, 2022 0.0073 0.0075 0.0067 0.0073 16,896,768 +0.00(+1.39%)
Jun 24, 2022 0.0071 0.0078 0.0069 0.0072 16,678,677 +0.00(+0.00%)
Jun 23, 2022 0.0073 0.0082 0.0066 0.0072 9,382,148 -0.00(-6.49%)
Jun 22, 2022 0.0083 0.0083 0.0063 0.0077 22,325,204 -0.00(-6.10%)
Jun 21, 2022 0.0075 0.0084 0.0073 0.0082 11,431,088 +0.00(+10.81%)
Jun 17, 2022 0.0077 0.0079 0.0071 0.0074 21,525,032 -0.00(-2.63%)
Jun 16, 2022 0.0075 0.0080 0.0072 0.0076 11,347,802 +0.00(+1.33%)
Jun 15, 2022 0.0087 0.0087 0.0072 0.0075 20,076,192 -0.00(-10.71%)
Jun 14, 2022 0.0083 0.0089 0.0080 0.0084 22,581,758 +0.00(+5.00%)
Jun 13, 2022 0.0097 0.0100 0.0078 0.0080 42,260,128 -0.00(-17.53%)
Jun 10, 2022 0.0097 0.0102 0.0093 0.0097 3,069,924 -0.00(-1.02%)
Jun 09, 2022 0.0100 0.0105 0.0092 0.0098 14,918,966 -0.00(-1.01%)
Jun 08, 2022 0.0108 0.0108 0.0097 0.0099 10,406,748 -0.00(-4.81%)
Jun 07, 2022 0.0106 0.0109 0.0098 0.0104 11,057,868 +0.00(+1.96%)
Jun 06, 2022 0.0110 0.0123 0.0102 0.0102 22,143,020 -0.00(-2.86%)
Jun 03, 2022 0.0102 0.0112 0.0102 0.0105 9,133,420 -0.00(-2.78%)
Jun 02, 2022 0.0105 0.0113 0.0102 0.0108 9,700,031 +0.00(+1.89%)
Jun 01, 2022 0.0108 0.0113 0.0102 0.0106 6,884,305 -0.00(-6.19%)
May 31, 2022 0.0120 0.0124 0.0107 0.0113 10,973,487 -0.00(-5.83%)
May 27, 2022 0.0125 0.0125 0.0112 0.0120 10,535,134 -0.00(-1.64%)
May 26, 2022 0.0111 0.0130 0.0109 0.0122 40,952,348 +0.00(+7.96%)
May 25, 2022 0.0093 0.0126 0.0093 0.0113 17,529,252 +0.00(+15.31%)
May 24, 2022 0.0109 0.0109 0.0093 0.0098 11,166,634 -0.00(-7.55%)
May 23, 2022 0.0107 0.0109 0.0096 0.0106 9,375,283 +0.00(+6.00%)
May 20, 2022 0.0108 0.0110 0.0092 0.0100 24,591,160 -0.00(-4.76%)
May 19, 2022 0.0120 0.0128 0.0100 0.0105 28,743,734 -0.00(-12.50%)
May 18, 2022 0.0130 0.0135 0.0117 0.0120 9,774,302 -0.00(-7.69%)
May 17, 2022 0.0123 0.0134 0.0115 0.0130 33,747,036 +0.00(+8.33%)
May 16, 2022 0.0107 0.0120 0.0101 0.0120 33,757,400 +0.00(+4.35%)
May 13, 2022 0.0115 0.0125 0.0105 0.0115 17,950,528 +0.00(+4.55%)
May 12, 2022 0.0130 0.0130 0.0100 0.0110 46,098,340 -0.00(-12.00%)
May 11, 2022 0.0130 0.0138 0.0118 0.0125 12,615,910 -0.00(-4.58%)
May 10, 2022 0.0140 0.0140 0.0126 0.0131 13,097,185 -0.00(-3.68%)
May 09, 2022 0.0150 0.0150 0.0125 0.0136 9,865,698 -0.00(-8.11%)
May 06, 2022 0.0153 0.0158 0.0140 0.0148 16,503,318 -0.00(-4.52%)
May 05, 2022 0.0160 0.0161 0.0150 0.0155 8,477,455 -0.00(-3.13%)
May 04, 2022 0.0179 0.0179 0.0154 0.0160 5,968,663 -0.00(-4.76%)
May 03, 2022 0.0179 0.0179 0.0160 0.0168 6,094,758 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.