Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.920 2.000 1.780 2.000 122,100 +0.14(+7.53%)
Apr 29, 2004 2.090 2.110 1.800 1.860 145,800 -0.24(-11.43%)
Apr 28, 2004 2.165 2.180 2.100 2.100 432,300 -0.06(-2.78%)
Apr 27, 2004 2.180 2.270 2.150 2.160 70,700 +0.00(+0.00%)
Apr 26, 2004 2.245 2.350 2.130 2.160 155,300 -0.13(-5.64%)
Apr 23, 2004 2.250 2.369 2.200 2.289 131,200 +0.04(+1.73%)
Apr 22, 2004 2.150 2.280 2.150 2.250 101,500 +0.09(+4.17%)
Apr 21, 2004 2.160 2.210 2.150 2.160 30,700 -0.03(-1.37%)
Apr 20, 2004 2.150 2.200 2.150 2.190 503,600 +0.01(+0.46%)
Apr 19, 2004 2.150 2.230 2.150 2.180 148,200 +0.02(+0.93%)
Apr 16, 2004 2.190 2.190 2.140 2.160 151,500 -0.02(-0.92%)
Apr 15, 2004 2.200 2.200 2.180 2.180 28,900 -0.02(-0.91%)
Apr 14, 2004 2.201 2.240 2.180 2.200 52,700 +0.00(+0.00%)
Apr 13, 2004 2.200 2.230 2.170 2.200 573,200 +0.02(+0.92%)
Apr 12, 2004 2.150 2.280 2.150 2.180 216,100 +0.02(+0.93%)
Apr 08, 2004 2.160 2.200 2.160 2.160 646,800 +0.00(+0.00%)
Apr 07, 2004 2.250 2.260 2.160 2.160 610,100 -0.04(-1.82%)
Apr 06, 2004 2.390 2.400 2.010 2.200 928,900 -0.53(-19.44%)
Apr 05, 2004 2.640 2.750 2.610 2.731 91,100 +0.02(+0.77%)
Apr 02, 2004 2.690 2.710 2.595 2.710 93,300 +0.02(+0.74%)
Apr 01, 2004 2.600 2.720 2.500 2.690 313,700 +0.05(+1.89%)
Mar 31, 2004 2.690 2.700 2.540 2.640 67,900 -0.05(-1.86%)
Mar 30, 2004 2.510 2.690 2.480 2.690 114,500 +0.21(+8.47%)
Mar 29, 2004 2.490 2.590 2.400 2.480 74,900 -0.01(-0.40%)
Mar 26, 2004 2.300 2.510 2.300 2.490 214,400 +0.04(+1.63%)
Mar 25, 2004 2.260 2.470 2.260 2.450 94,000 +0.17(+7.50%)
Mar 24, 2004 2.230 2.300 2.200 2.279 71,000 +0.09(+4.06%)
Mar 23, 2004 2.300 2.300 2.168 2.190 83,600 -0.09(-3.95%)
Mar 22, 2004 2.160 2.304 2.150 2.280 190,200 +0.11(+5.07%)
Mar 19, 2004 2.240 2.240 2.170 2.170 93,000 -0.03(-1.36%)
Mar 18, 2004 2.170 2.201 2.170 2.200 33,100 +0.04(+1.85%)
Mar 17, 2004 2.140 2.250 2.140 2.160 26,100 +0.00(+0.00%)
Mar 16, 2004 2.111 2.250 2.110 2.160 31,800 +0.00(+0.00%)
Mar 15, 2004 2.255 2.270 2.130 2.160 114,400 -0.09(-4.00%)
Mar 12, 2004 2.215 2.290 2.210 2.250 48,700 +0.04(+1.81%)
Mar 11, 2004 2.110 2.300 2.110 2.210 104,100 +0.06(+2.79%)
Mar 10, 2004 2.260 2.300 2.100 2.150 80,900 +0.04(+1.90%)
Mar 09, 2004 2.170 2.280 2.090 2.110 165,800 -0.05(-2.31%)
Mar 08, 2004 2.200 2.200 2.100 2.160 411,800 +0.01(+0.42%)
Mar 05, 2004 2.170 2.300 2.110 2.151 523,400 -0.04(-1.78%)
Mar 04, 2004 2.160 2.270 2.150 2.190 201,700 +0.02(+0.83%)
Mar 03, 2004 2.310 2.320 2.150 2.172 151,000 -0.03(-1.27%)
Mar 02, 2004 2.370 2.398 2.110 2.200 356,200 -0.13(-5.58%)
Mar 01, 2004 2.400 2.475 2.330 2.330 105,300 -0.09(-3.72%)
Feb 27, 2004 2.370 2.500 2.370 2.420 37,200 +0.03(+1.26%)
Feb 26, 2004 2.410 2.508 2.310 2.390 67,000 -0.05(-2.05%)
Feb 25, 2004 2.400 2.440 2.390 2.440 22,500 +0.04(+1.67%)
Feb 24, 2004 2.390 2.510 2.370 2.400 74,700 -0.11(-4.38%)
Feb 23, 2004 2.540 2.690 2.420 2.510 85,900 -0.05(-1.95%)
Feb 20, 2004 2.645 2.650 2.540 2.560 57,100 -0.04(-1.54%)
Feb 19, 2004 2.690 2.690 2.590 2.600 65,900 -0.09(-3.35%)
Feb 18, 2004 2.635 2.690 2.600 2.690 38,600 +0.07(+2.67%)
Feb 17, 2004 2.580 2.662 2.550 2.620 62,700 +0.01(+0.38%)
Feb 13, 2004 2.640 2.640 2.550 2.610 110,400 -0.05(-1.88%)
Feb 12, 2004 2.740 2.740 2.550 2.660 134,500 -0.07(-2.56%)
Feb 11, 2004 2.590 2.740 2.590 2.730 105,100 +0.08(+3.02%)
Feb 10, 2004 2.600 2.650 2.590 2.650 46,700 +0.10(+3.92%)
Feb 09, 2004 2.440 2.580 2.440 2.550 99,600 +0.12(+4.94%)
Feb 06, 2004 2.490 2.490 2.420 2.430 106,900 +0.02(+0.83%)
Feb 05, 2004 2.600 2.620 2.400 2.410 133,600 -0.14(-5.49%)
Feb 04, 2004 2.710 2.710 2.400 2.550 178,400 -0.04(-1.54%)
Feb 03, 2004 2.740 2.750 2.560 2.590 162,300 -0.08(-3.00%)
Feb 02, 2004 2.620 2.780 2.560 2.670 201,500 +0.03(+1.14%)
Jan 30, 2004 2.770 2.770 2.620 2.640 347,100 +0.00(+0.00%)
Jan 29, 2004 2.800 2.860 2.630 2.640 243,200 -0.07(-2.58%)
Jan 28, 2004 2.970 2.980 2.650 2.710 352,300 -0.27(-9.06%)
Jan 27, 2004 2.800 3.000 2.780 2.980 241,500 +0.12(+4.20%)
Jan 26, 2004 2.890 2.890 2.760 2.860 190,700 +0.05(+1.78%)
Jan 23, 2004 2.810 2.888 2.790 2.810 132,200 +0.00(+0.00%)
Jan 22, 2004 2.990 2.990 2.750 2.810 243,800 -0.06(-2.09%)
Jan 21, 2004 2.960 3.020 2.850 2.870 139,500 -0.13(-4.33%)
Jan 20, 2004 3.090 3.120 2.970 3.000 356,500 -0.03(-1.08%)
Jan 16, 2004 3.090 3.090 2.980 3.033 654,700 -0.02(-0.57%)
Jan 15, 2004 3.000 3.050 2.910 3.050 1,066,526 -0.03(-0.97%)
Jan 14, 2004 3.000 3.350 3.000 3.080 1,920,588 +0.16(+5.48%)
Jan 13, 2004 2.990 2.990 2.750 2.920 288,337 -0.03(-1.02%)
Jan 12, 2004 2.800 2.952 2.780 2.950 282,327 +0.15(+5.36%)
Jan 09, 2004 2.750 2.850 2.750 2.800 230,148 -0.04(-1.41%)
Jan 08, 2004 2.760 2.850 2.760 2.840 232,516 +0.04(+1.43%)
Jan 07, 2004 2.700 2.810 2.700 2.800 458,550 +0.09(+3.32%)
Jan 06, 2004 2.760 2.800 2.540 2.710 1,128,900 -0.28(-9.36%)
Jan 05, 2004 2.810 2.990 2.730 2.990 159,100 +0.19(+6.79%)
Jan 02, 2004 2.900 2.900 2.670 2.800 208,300 -0.08(-2.78%)
Dec 31, 2003 2.850 2.880 2.770 2.880 40,200 +0.03(+1.05%)
Dec 30, 2003 2.700 2.920 2.700 2.850 84,761 +0.04(+1.42%)
Dec 29, 2003 2.850 2.880 2.730 2.810 622,340 +0.10(+3.69%)
Dec 26, 2003 2.750 2.760 2.690 2.710 166,059 -0.07(-2.52%)
Dec 24, 2003 2.660 2.940 2.650 2.780 319,462 -0.09(-3.14%)
Dec 23, 2003 2.780 2.870 2.650 2.870 65,043 +0.07(+2.35%)
Dec 22, 2003 2.650 2.804 2.600 2.804 145,760 +0.14(+5.41%)
Dec 19, 2003 2.600 2.700 2.600 2.660 77,840 +0.00(+0.00%)
Dec 18, 2003 2.400 2.760 2.400 2.660 265,371 +0.21(+8.57%)
Dec 17, 2003 2.500 2.590 2.450 2.450 146,053 -0.03(-1.21%)
Dec 16, 2003 2.300 2.630 2.300 2.480 241,108 +0.13(+5.53%)
Dec 15, 2003 2.500 2.500 2.180 2.350 502,997 -0.15(-6.00%)
Dec 12, 2003 2.480 2.500 2.250 2.500 214,295 +0.02(+0.81%)
Dec 11, 2003 2.510 2.511 2.460 2.480 99,818 -0.04(-1.59%)
Dec 10, 2003 2.550 2.660 2.450 2.520 186,458 -0.08(-3.08%)
Dec 09, 2003 2.600 2.650 2.560 2.600 70,138 +0.01(+0.39%)
Dec 08, 2003 2.610 2.700 2.550 2.590 71,830 -0.03(-1.15%)
Dec 05, 2003 2.700 2.690 2.580 2.620 30,390 -0.08(-2.96%)
Dec 04, 2003 2.710 2.720 2.560 2.700 237,617 +0.00(+0.00%)
Dec 03, 2003 2.831 2.831 2.690 2.700 108,250 -0.15(-5.33%)
Dec 02, 2003 2.770 2.860 2.650 2.852 183,853 +0.09(+3.33%)
Dec 01, 2003 2.810 2.850 2.680 2.760 98,507 -0.06(-2.13%)
Nov 28, 2003 2.680 2.830 2.680 2.820 18,875 +0.12(+4.44%)
Nov 26, 2003 2.670 2.710 2.660 2.700 131,900 +0.03(+1.12%)
Nov 25, 2003 2.670 2.810 2.620 2.670 162,073 -0.04(-1.48%)
Nov 24, 2003 2.760 2.772 2.670 2.710 88,298 -0.12(-4.24%)
Nov 21, 2003 2.760 2.900 2.760 2.830 7,061 -0.15(-5.03%)
Nov 20, 2003 2.880 2.980 2.680 2.980 36,506 +0.10(+3.47%)
Nov 19, 2003 2.740 2.880 2.650 2.880 136,963 +0.13(+4.73%)
Nov 18, 2003 2.750 2.800 2.740 2.750 57,602 -0.02(-0.72%)
Nov 17, 2003 2.850 2.850 2.740 2.770 58,771 -0.11(-3.82%)
Nov 14, 2003 2.960 2.960 2.850 2.880 41,419 -0.14(-4.64%)
Nov 13, 2003 2.850 3.140 2.820 3.020 603,092 +0.03(+1.00%)
Nov 12, 2003 2.780 3.000 2.750 2.990 165,340 +0.24(+8.73%)
Nov 11, 2003 2.770 2.800 2.670 2.750 101,656 -0.02(-0.72%)
Nov 10, 2003 2.680 2.810 2.660 2.770 27,800 +0.06(+2.21%)
Nov 07, 2003 2.690 2.760 2.690 2.710 18,970 +0.02(+0.74%)
Nov 06, 2003 2.750 2.850 2.660 2.690 63,587 -0.07(-2.54%)
Nov 05, 2003 2.960 3.140 2.740 2.760 168,586 -0.16(-5.48%)
Nov 04, 2003 2.952 3.000 2.800 2.920 27,799 -0.08(-2.67%)
Nov 03, 2003 2.950 3.000 2.860 3.000 119,458 +0.10(+3.45%)
Oct 31, 2003 2.950 3.000 2.850 2.900 24,200 -0.10(-3.33%)
Oct 30, 2003 3.000 3.000 2.900 3.000 149,894 +0.00(+0.00%)
Oct 29, 2003 2.960 3.000 2.930 3.000 217,800 +0.05(+1.69%)
Oct 28, 2003 2.860 2.980 2.850 2.950 144,022 +0.20(+7.27%)
Oct 27, 2003 2.599 2.830 2.599 2.750 169,700 +0.19(+7.42%)
Oct 24, 2003 2.610 2.650 2.500 2.560 100,600 -0.09(-3.40%)
Oct 23, 2003 2.720 2.790 2.620 2.650 74,400 +0.03(+1.03%)
Oct 22, 2003 2.500 2.810 2.500 2.623 88,200 +0.07(+2.86%)
Oct 21, 2003 2.600 2.689 2.518 2.550 145,273 -0.07(-2.67%)
Oct 20, 2003 2.800 2.800 2.600 2.620 110,058 -0.08(-2.96%)
Oct 17, 2003 2.750 2.820 2.700 2.700 65,200 -0.10(-3.57%)
Oct 16, 2003 2.740 2.850 2.760 2.800 74,565 +0.06(+2.19%)
Oct 15, 2003 2.750 2.800 2.650 2.740 117,750 +0.02(+0.74%)
Oct 14, 2003 2.700 2.800 2.630 2.720 81,100 +0.10(+3.82%)
Oct 13, 2003 2.560 2.760 2.560 2.620 108,500 -0.10(-3.68%)
Oct 10, 2003 2.720 2.770 2.550 2.720 342,655 +0.01(+0.37%)
Oct 09, 2003 2.850 2.870 2.670 2.710 167,990 -0.14(-4.91%)
Oct 08, 2003 2.870 2.870 2.650 2.850 72,414 +0.04(+1.42%)
Oct 07, 2003 2.890 2.890 2.760 2.810 62,350 -0.07(-2.43%)
Oct 06, 2003 2.760 2.980 2.500 2.880 191,660 +0.13(+4.73%)
Oct 03, 2003 2.990 3.000 2.730 2.750 151,255 -0.10(-3.51%)
Oct 02, 2003 3.050 3.050 2.790 2.850 99,190 -0.19(-6.25%)
Oct 01, 2003 3.210 3.221 3.000 3.040 196,100 -0.28(-8.43%)
Sep 30, 2003 3.010 3.320 2.950 3.320 310,222 +0.17(+5.40%)
Sep 29, 2003 3.000 3.220 2.950 3.150 192,154 +0.15(+5.00%)
Sep 26, 2003 2.860 3.000 2.860 3.000 116,420 +0.14(+4.90%)
Sep 25, 2003 2.950 2.990 2.860 2.860 161,400 -0.08(-2.72%)
Sep 24, 2003 3.000 3.020 2.890 2.940 166,880 -0.07(-2.33%)
Sep 23, 2003 2.890 3.040 2.878 3.010 162,170 +0.13(+4.51%)
Sep 22, 2003 2.820 2.930 2.819 2.880 84,850 -0.03(-1.03%)
Sep 19, 2003 2.850 2.970 2.850 2.910 138,350 +0.01(+0.34%)
Sep 18, 2003 2.960 2.970 2.810 2.900 195,100 -0.06(-2.03%)
Sep 17, 2003 2.950 2.970 2.850 2.960 210,605 -0.01(-0.34%)
Sep 16, 2003 2.970 2.980 2.740 2.970 375,745 +0.06(+2.06%)
Sep 15, 2003 2.980 3.040 2.900 2.910 175,200 -0.04(-1.36%)
Sep 12, 2003 3.040 3.060 2.900 2.950 581,400 -0.08(-2.64%)
Sep 11, 2003 3.260 3.300 2.870 3.030 1,640,700 -0.44(-12.68%)
Sep 10, 2003 3.310 3.470 3.220 3.470 87,000 +0.15(+4.52%)
Sep 09, 2003 3.250 3.500 3.190 3.320 156,300 +0.05(+1.53%)
Sep 08, 2003 3.500 3.500 3.180 3.270 183,800 -0.23(-6.57%)
Sep 05, 2003 3.120 3.500 3.100 3.500 782,384 +0.34(+10.76%)
Sep 04, 2003 2.980 3.180 2.960 3.160 413,800 +0.18(+6.04%)
Sep 03, 2003 2.911 3.000 2.860 2.980 368,000 +0.13(+4.52%)
Sep 02, 2003 2.890 3.050 2.770 2.851 418,000 +0.04(+1.46%)
Aug 29, 2003 2.740 2.900 2.740 2.810 152,700 +0.02(+0.72%)
Aug 28, 2003 2.800 2.900 2.650 2.790 174,800 -0.01(-0.36%)
Aug 27, 2003 2.810 2.810 2.740 2.800 44,800 +0.00(+0.00%)
Aug 26, 2003 2.710 2.810 2.710 2.800 100,600 +0.00(+0.00%)
Aug 25, 2003 2.800 2.800 2.760 2.800 39,300 +0.00(+0.00%)
Aug 22, 2003 2.760 2.800 2.690 2.800 131,200 +0.03(+1.08%)
Aug 21, 2003 2.790 2.800 2.650 2.770 51,800 -0.03(-1.07%)
Aug 20, 2003 2.800 2.810 2.730 2.800 46,100 +0.00(+0.00%)
Aug 19, 2003 2.650 2.800 2.530 2.800 333,200 +0.05(+1.82%)
Aug 18, 2003 2.740 2.800 2.540 2.750 174,200 -0.02(-0.72%)
Aug 15, 2003 2.750 2.850 2.630 2.770 38,600 -0.03(-0.97%)
Aug 14, 2003 2.770 2.840 2.700 2.797 111,100 +0.02(+0.61%)
Aug 13, 2003 2.840 2.840 2.500 2.780 129,800 +0.03(+1.09%)
Aug 12, 2003 2.770 2.880 2.710 2.750 453,600 +0.00(+0.00%)
Aug 11, 2003 2.630 2.850 2.370 2.750 129,800 +0.19(+7.42%)
Aug 08, 2003 2.550 2.660 2.360 2.560 66,100 +0.01(+0.39%)
Aug 07, 2003 2.420 2.550 2.330 2.550 86,000 +0.05(+2.00%)
Aug 06, 2003 2.350 2.510 2.310 2.500 322,400 +0.09(+3.73%)
Aug 05, 2003 2.420 2.480 2.270 2.410 32,000 -0.04(-1.63%)
Aug 04, 2003 2.470 2.500 2.430 2.450 18,600 +0.01(+0.41%)
Aug 01, 2003 2.460 2.460 2.270 2.440 83,800 -0.01(-0.41%)
Jul 31, 2003 2.450 2.450 2.410 2.450 41,600 +0.00(+0.00%)
Jul 30, 2003 2.310 2.500 2.250 2.450 135,800 +0.02(+0.91%)
Jul 29, 2003 2.400 2.450 2.340 2.428 141,200 +0.01(+0.33%)
Jul 28, 2003 2.450 2.470 2.420 2.420 52,900 -0.06(-2.38%)
Jul 25, 2003 2.500 2.550 2.290 2.479 42,100 -0.02(-0.88%)
Jul 24, 2003 2.460 2.590 2.460 2.501 50,500 +0.00(+0.04%)
Jul 23, 2003 2.340 2.510 2.210 2.500 195,800 +0.17(+7.30%)
Jul 22, 2003 2.340 2.380 2.200 2.330 77,700 -0.01(-0.43%)
Jul 21, 2003 2.550 2.550 2.050 2.340 255,300 -0.21(-8.24%)
Jul 18, 2003 2.730 2.730 2.550 2.550 66,500 -0.14(-5.20%)
Jul 17, 2003 2.890 2.890 2.660 2.690 45,600 -0.20(-6.92%)
Jul 16, 2003 2.920 2.970 2.850 2.890 49,000 +0.02(+0.66%)
Jul 15, 2003 2.660 2.980 2.660 2.871 164,200 +0.07(+2.54%)
Jul 14, 2003 2.780 2.890 2.550 2.800 63,600 +0.02(+0.72%)
Jul 11, 2003 2.900 2.900 2.770 2.780 44,900 -0.14(-4.79%)
Jul 10, 2003 2.890 2.920 2.720 2.920 128,300 +0.02(+0.69%)
Jul 09, 2003 2.440 2.920 2.440 2.900 240,400 +0.05(+1.75%)
Jul 08, 2003 2.370 2.850 2.360 2.850 528,400 +0.35(+14.00%)
Jul 07, 2003 2.330 2.506 2.249 2.500 514,900 +0.20(+8.70%)
Jul 03, 2003 2.170 2.390 2.170 2.300 293,400 +0.06(+2.68%)
Jul 02, 2003 1.890 2.240 1.870 2.240 945,600 +0.40(+21.67%)
Jul 01, 2003 1.940 1.990 1.800 1.841 120,400 -0.01(-0.49%)
Jun 30, 2003 2.000 2.220 1.820 1.850 614,400 -0.14(-7.04%)
Jun 27, 2003 1.960 1.990 1.950 1.990 24,100 +0.03(+1.53%)
Jun 26, 2003 1.910 2.190 1.850 1.960 276,900 -0.04(-2.00%)
Jun 25, 2003 1.990 2.000 1.820 2.000 222,800 +0.03(+1.52%)
Jun 24, 2003 1.950 2.000 1.930 1.970 147,600 +0.04(+2.07%)
Jun 23, 2003 1.970 2.079 1.850 1.930 310,600 -0.17(-8.10%)
Jun 20, 2003 2.190 2.190 1.950 2.100 97,100 -0.09(-4.11%)
Jun 19, 2003 2.250 2.400 2.090 2.190 251,000 -0.03(-1.35%)
Jun 18, 2003 2.240 2.270 2.200 2.220 25,400 -0.06(-2.63%)
Jun 17, 2003 2.200 2.300 2.080 2.280 72,200 +0.00(+0.00%)
Jun 16, 2003 2.550 2.560 2.160 2.280 442,000 -0.12(-5.00%)
Jun 13, 2003 2.080 2.480 2.050 2.400 805,600 +0.33(+15.94%)
Jun 12, 2003 1.980 2.120 1.952 2.070 247,500 +0.10(+5.34%)
Jun 11, 2003 1.890 1.970 1.830 1.965 227,500 +0.08(+3.97%)
Jun 10, 2003 1.810 1.900 1.800 1.890 71,300 +0.04(+2.16%)
Jun 09, 2003 1.700 1.850 1.650 1.850 120,200 +0.10(+5.71%)
Jun 06, 2003 1.780 1.790 1.700 1.750 72,800 +0.00(+0.00%)
Jun 05, 2003 1.660 1.770 1.660 1.750 148,900 +0.09(+5.42%)
Jun 04, 2003 1.650 1.700 1.650 1.660 39,900 -0.00(-0.06%)
Jun 03, 2003 1.650 1.670 1.600 1.661 99,900 -0.01(-0.54%)
Jun 02, 2003 1.700 1.700 1.650 1.670 39,400 -0.04(-2.34%)
May 30, 2003 1.610 1.750 1.580 1.710 102,500 +0.13(+8.23%)
May 29, 2003 1.650 1.680 1.580 1.580 28,500 -0.07(-4.24%)
May 28, 2003 1.550 1.680 1.550 1.650 28,300 +0.05(+3.12%)
May 27, 2003 1.570 1.610 1.550 1.600 28,100 +0.04(+2.24%)
May 23, 2003 1.630 1.650 1.490 1.565 57,100 -0.10(-6.29%)
May 22, 2003 1.650 1.670 1.610 1.670 11,000 -0.01(-0.60%)
May 21, 2003 1.700 1.720 1.620 1.680 44,000 -0.02(-1.18%)
May 20, 2003 1.700 1.720 1.690 1.700 31,300 -0.01(-0.58%)
May 19, 2003 1.630 1.710 1.630 1.710 38,500 +0.02(+1.18%)
May 16, 2003 1.720 1.720 1.630 1.690 36,000 -0.01(-0.59%)
May 15, 2003 1.670 1.750 1.600 1.700 64,700 +0.03(+1.80%)
May 14, 2003 1.550 1.700 1.550 1.670 148,200 +0.15(+9.87%)
May 13, 2003 1.420 1.520 1.420 1.520 51,300 +0.03(+2.01%)
May 12, 2003 1.690 1.690 1.410 1.490 41,600 -0.02(-1.32%)
May 09, 2003 1.510 1.590 1.510 1.510 23,700 -0.08(-5.03%)
May 08, 2003 1.500 1.700 1.480 1.590 212,100 +0.11(+7.43%)
May 07, 2003 1.480 1.490 1.460 1.480 30,200 +0.00(+0.00%)
May 06, 2003 1.450 1.500 1.430 1.480 149,900 +0.00(+0.27%)
May 05, 2003 1.520 1.520 1.420 1.476 197,100 -0.02(-1.60%)
May 02, 2003 1.430 1.500 1.400 1.500 415,400 +0.06(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.