Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Apr 14, 2016 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Apr 12, 2016 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 08, 2016 0.0013 0.0013 0.0013 0 +0.00(+62.50%)
Mar 17, 2016 0.0008 0.0008 0.0008 0 +0.00(+14.29%)
Mar 09, 2016 0.0007 0.0007 0.0007 0 -0.00(-34.52%)
Mar 07, 2016 0.0011 0.0011 0.0011 0 +0.00(+6.90%)
Mar 02, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 29, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 09, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 28, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jan 12, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 31, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 29, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 28, 2015 0.0010 0.0010 0.0010 0.0010 50,000 +0.00(+0.00%)
Dec 15, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 14, 2015 0.0010 0.0010 0.0010 0.0010 2,000 +0.00(+0.00%)
Dec 10, 2015 0.0010 0.0010 0.0010 0 +0.00(+100.00%)
Dec 02, 2015 0.0005 0.0005 0.0005 0 -0.00(-50.00%)
Nov 12, 2015 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 06, 2015 0.0010 0.0010 0.0010 80 +0.00(+0.00%)
Oct 08, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Sep 25, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 18, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Sep 08, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 19, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 11, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 07, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Aug 05, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 29, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 20, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 10, 2015 0.0009 0.0009 0.0009 0 -0.00(-35.71%)
Jul 02, 2015 0.0014 0.0014 0.0014 0 +0.00(+55.56%)
Jun 25, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jun 18, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jun 05, 2015 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jun 04, 2015 0.0014 0.0014 0.0014 0.0014 200 +0.00(+0.00%)
May 29, 2015 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
May 28, 2015 0.0014 0.0014 0.0014 0.0014 200 +0.00(+55.56%)
May 13, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
May 08, 2015 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.