Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0032 0.0032 0.0032 0 -0.00(-33.12%)
Apr 24, 2018 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Apr 17, 2018 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Apr 16, 2018 0.0032 0.0032 0.0032 0.0032 50,000 +0.00(+6.67%)
Apr 05, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 03, 2018 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 28, 2018 0.0030 0.0030 0.0030 0 -0.00(-37.50%)
Mar 26, 2018 0.0048 0.0048 0.0048 0 +0.00(+23.39%)
Mar 23, 2018 0.0030 0.0039 0.0030 0.0039 4,100 +0.00(+2.37%)
Mar 20, 2018 0.0038 0.0038 0.0038 0 -0.00(-20.83%)
Mar 15, 2018 0.0048 0.0048 0.0048 0 +0.00(+60.00%)
Mar 14, 2018 0.0031 0.0031 0.0030 0.0030 60,000 -0.00(-37.50%)
Mar 06, 2018 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Mar 02, 2018 0.0048 0.0048 0.0048 0 +0.00(+1.69%)
Mar 01, 2018 0.0049 0.0049 0.0047 0.0047 50,000 -0.00(-5.60%)
Feb 28, 2018 0.0050 0.0050 0.0030 0.0050 39,586 +0.00(+0.00%)
Feb 27, 2018 0.0029 0.0050 0.0029 0.0050 41,000 +0.00(+72.41%)
Feb 23, 2018 0.0029 0.0029 0.0029 0 +0.00(+16.00%)
Feb 21, 2018 0.0025 0.0025 0.0025 0 -0.00(-39.02%)
Feb 20, 2018 0.0025 0.0041 0.0025 0.0041 163,300 +0.00(+2.50%)
Feb 16, 2018 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Feb 15, 2018 0.0033 0.0045 0.0033 0.0045 195,233 +0.00(+73.08%)
Feb 14, 2018 0.0026 0.0026 0.0026 0.0026 90,000 -0.00(-25.71%)
Feb 08, 2018 0.0035 0.0035 0.0035 12 +0.00(+34.62%)
Feb 07, 2018 0.0040 0.0026 0.0026 107,089 -0.00(-13.33%)
Feb 06, 2018 0.0045 0.0045 0.0030 0.0030 94,225 -0.00(-33.33%)
Feb 05, 2018 0.0045 0.0045 0.0045 0.0045 17,611 +0.00(+0.00%)
Feb 01, 2018 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Jan 30, 2018 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Jan 29, 2018 0.0040 0.0040 0.0039 0.0040 11,876 +0.00(+0.25%)
Jan 26, 2018 0.0046 0.0046 0.0040 0.0040 136,110 +0.00(+5.00%)
Jan 25, 2018 0.0045 0.0046 0.0038 0.0038 15,000 -0.00(-15.56%)
Jan 24, 2018 0.0045 0.0046 0.0038 0.0045 29,000 +0.00(+50.00%)
Jan 23, 2018 0.0047 0.0047 0.0030 0.0030 124,250 +0.00(+0.00%)
Jan 22, 2018 0.0050 0.0050 0.0030 0.0030 159,400 -0.00(-45.45%)
Jan 19, 2018 0.0055 0.0055 0.0055 0.0055 5,300 +0.00(+89.66%)
Jan 17, 2018 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Jan 16, 2018 0.0029 0.0029 0.0029 0.0029 50,000 -0.00(-9.38%)
Jan 12, 2018 0.0032 0.0032 0.0032 0 -0.00(-41.82%)
Jan 11, 2018 0.0055 0.0055 0.0055 0.0055 50,000 +0.00(+57.59%)
Jan 10, 2018 0.0060 0.0060 0.0055 0.0035 273,133 -0.00(-41.83%)
Jan 09, 2018 0.0050 0.0060 0.0050 0.0060 163,600 +0.00(+18.34%)
Jan 08, 2018 0.0051 0.0051 0.0051 0.0051 8,333 +0.00(+69.00%)
Jan 05, 2018 0.0053 0.0053 0.0030 0.0030 175,500 -0.00(-25.00%)
Jan 04, 2018 0.0040 0.0040 0.0040 0.0040 5,000 +0.00(+0.00%)
Jan 03, 2018 0.0040 0.0040 0.0040 0.0040 51,000 +0.00(+0.00%)
Jan 02, 2018 0.0034 0.0040 0.0027 0.0040 199,500 +0.00(+0.00%)
Dec 27, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 26, 2017 0.0034 0.0050 0.0018 0.0040 409,325 +0.00(+66.67%)
Dec 22, 2017 0.0026 0.0026 0.0023 0.0024 400,000 -0.00(-7.69%)
Dec 20, 2017 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Dec 19, 2017 0.0026 0.0030 0.0024 0.0027 675,000 +0.00(+0.00%)
Dec 18, 2017 0.0024 0.0027 0.0024 0.0027 100,800 +0.00(+45.08%)
Dec 14, 2017 0.0019 0.0019 0.0019 0 +0.00(+24.07%)
Dec 13, 2017 0.0020 0.0020 0.0015 0.0015 527,987 -0.00(-25.00%)
Dec 12, 2017 0.0027 0.0027 0.0020 0.0020 59,000 -0.00(-33.33%)
Dec 11, 2017 0.0028 0.0030 0.0028 0.0030 349,604 +0.00(+114.29%)
Dec 06, 2017 0.0014 0.0014 0.0014 0 -0.00(-50.00%)
Dec 05, 2017 0.0028 0.0028 0.0028 0.0028 3,000 +0.00(+75.00%)
Dec 04, 2017 0.0020 0.0020 0.0016 0.0016 100,000 -0.00(-20.00%)
Dec 01, 2017 0.0020 0.0020 0.0020 0.0020 15,000 +0.00(+25.00%)
Nov 29, 2017 0.0016 0.0016 0.0016 0 -0.00(-27.27%)
Nov 28, 2017 0.0021 0.0030 0.0015 0.0022 110,000 +0.00(+4.76%)
Nov 22, 2017 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Nov 21, 2017 0.0020 0.0020 0.0020 0.0020 100 +0.00(+11.11%)
Nov 20, 2017 0.0018 0.0018 0.0018 0.0018 60,000 +0.00(+12.50%)
Nov 16, 2017 0.0016 0.0016 0.0016 0 -0.00(-33.33%)
Nov 15, 2017 0.0019 0.0024 0.0016 0.0024 651,057 +0.00(+33.33%)
Nov 14, 2017 0.0037 0.0037 0.0018 0.0018 522,326 -0.00(-40.00%)
Nov 13, 2017 0.0030 0.0031 0.0030 0.0030 237,938 -0.00(-14.29%)
Nov 10, 2017 0.0036 0.0051 0.0031 0.0035 477,444 -0.00(-22.22%)
Nov 09, 2017 0.0025 0.0045 0.0021 0.0045 98,000 +0.00(+0.00%)
Nov 08, 2017 0.0032 0.0069 0.0022 0.0045 1,576,125 +0.00(+50.00%)
Nov 03, 2017 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Nov 02, 2017 0.0021 0.0021 0.0021 0.0021 16,800 -0.00(-30.00%)
Oct 31, 2017 0.0030 0.0030 0.0030 0 -0.00(-18.92%)
Oct 30, 2017 0.0025 0.0037 0.0025 0.0037 1,237,987 +0.00(+85.00%)
Oct 27, 2017 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+17.65%)
Oct 25, 2017 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Oct 18, 2017 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Oct 17, 2017 0.0020 0.0025 0.0015 0.0015 244,400 -0.00(-46.43%)
Oct 16, 2017 0.0028 0.0028 0.0028 0.0028 23,000 +0.00(+3.70%)
Oct 13, 2017 0.0027 0.0027 0.0027 0.0027 41,000 -0.00(-32.50%)
Oct 11, 2017 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 10, 2017 0.0040 0.0040 0.0032 0.0040 105,000 +0.00(+0.00%)
Oct 09, 2017 0.0040 0.0057 0.0040 0.0040 262,000 -0.00(-27.27%)
Oct 06, 2017 0.0029 0.0115 0.0029 0.0055 2,634,010 +0.00(+89.66%)
Oct 05, 2017 0.0029 0.0029 0.0029 0.0029 60,000 -0.00(-27.50%)
Oct 03, 2017 0.0040 0.0040 0.0040 0 +0.00(+25.00%)
Sep 29, 2017 0.0032 0.0032 0.0032 0 +0.00(+60.00%)
Sep 28, 2017 0.0028 0.0058 0.0020 0.0020 580,000 -0.00(-28.57%)
Sep 21, 2017 0.0028 0.0028 0.0028 0 +0.00(+211.11%)
Sep 20, 2017 0.0009 0.0009 0.0009 0.0009 58,714 -0.00(-10.00%)
Sep 11, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 05, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 21, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 10, 2017 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Aug 08, 2017 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Aug 04, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 03, 2017 0.0009 0.0012 0.0009 0.0012 1,766 +0.00(+0.00%)
Jul 27, 2017 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Jul 18, 2017 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Jul 14, 2017 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jul 11, 2017 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Jul 03, 2017 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 12, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 02, 2017 0.0020 0.0020 0.0020 0 +0.00(+33.33%)
May 26, 2017 0.0015 0.0015 0.0015 12 -0.00(-21.05%)
May 19, 2017 0.0019 0.0019 0.0019 0 +0.00(+90.00%)
May 16, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
May 09, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.