Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0021 0.0021 0.0021 0.0021 15,000 -0.00(-8.70%)
Apr 29, 2020 0.0023 0.0023 0.0019 0.0023 207,200 +0.00(+15.00%)
Apr 28, 2020 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+42.86%)
Apr 20, 2020 0.0014 0.0014 0.0014 0 -0.00(-33.33%)
Apr 14, 2020 0.0021 0.0021 0.0021 0 +0.00(+50.00%)
Apr 13, 2020 0.0021 0.0021 0.0014 0.0014 189,809 -0.00(-30.00%)
Apr 09, 2020 0.0020 0.0020 0.0020 0.0020 53,000 +0.00(+53.85%)
Apr 01, 2020 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 31, 2020 0.0013 0.0013 0.0013 0.0013 5,562 -0.00(-35.00%)
Mar 30, 2020 0.0019 0.0020 0.0019 0.0020 58,000 +0.00(+0.00%)
Mar 27, 2020 0.0019 0.0020 0.0019 0.0020 100,000 +0.00(+53.85%)
Mar 25, 2020 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Mar 17, 2020 0.0020 0.0020 0.0020 0 +0.00(+53.85%)
Mar 16, 2020 0.0017 0.0019 0.0013 0.0013 325,535 -0.00(-27.78%)
Mar 11, 2020 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 24, 2020 0.0018 0.0018 0.0018 0 -0.00(-14.29%)
Feb 21, 2020 0.0023 0.0023 0.0021 0.0021 120,100 -0.00(-8.70%)
Feb 19, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Feb 13, 2020 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Feb 05, 2020 0.0023 0.0023 0.0023 0 +0.00(+53.33%)
Feb 03, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 17, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 13, 2020 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Jan 06, 2020 0.0024 0.0024 0.0024 0 +0.00(+50.00%)
Jan 02, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 30, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 26, 2019 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Dec 23, 2019 0.0019 0.0019 0.0019 0 -0.00(-20.83%)
Dec 19, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 18, 2019 0.0024 0.0024 0.0024 0.0024 30,000 +0.00(+26.32%)
Dec 12, 2019 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Dec 06, 2019 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Dec 05, 2019 0.0017 0.0023 0.0017 0.0021 230,000 +0.00(+31.25%)
Dec 03, 2019 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Nov 14, 2019 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Nov 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Nov 07, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Oct 25, 2019 0.0027 0.0027 0.0027 0 +0.00(+3.85%)
Oct 24, 2019 0.0040 0.0040 0.0026 0.0026 8,000 -0.00(-35.00%)
Oct 22, 2019 0.0040 0.0040 0.0040 0 +0.00(+53.85%)
Oct 21, 2019 0.0035 0.0035 0.0026 0.0026 40,000 +0.00(+0.00%)
Oct 16, 2019 0.0026 0.0026 0.0026 0 -0.00(-42.22%)
Oct 09, 2019 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 03, 2019 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Oct 02, 2019 0.0035 0.0035 0.0035 0.0035 102,000 +0.00(+66.67%)
Sep 30, 2019 0.0021 0.0021 0.0021 0 -0.00(-47.50%)
Sep 27, 2019 0.0048 0.0048 0.0021 0.0040 727,200 -0.00(-2.44%)
Sep 06, 2019 0.0041 0.0041 0.0041 0 -0.00(-26.79%)
Sep 03, 2019 0.0056 0.0056 0.0056 0 -0.00(-17.65%)
Aug 26, 2019 0.0068 0.0068 0.0068 0 -0.00(-8.11%)
Aug 21, 2019 0.0074 0.0074 0.0074 0 +0.00(+80.49%)
Aug 20, 2019 0.0041 0.0041 0.0041 0.0041 425 -0.00(-8.89%)
Aug 16, 2019 0.0045 0.0045 0.0045 0 -0.00(-40.00%)
Aug 12, 2019 0.0075 0.0075 0.0075 0 +0.00(+44.23%)
Aug 08, 2019 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Jul 29, 2019 0.0052 0.0052 0.0052 0 +0.00(+30.00%)
Jul 23, 2019 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Jul 22, 2019 0.0036 0.0036 0.0036 0.0036 10,000 -0.00(-7.69%)
Jul 16, 2019 0.0039 0.0039 0.0039 0 +0.00(+8.33%)
Jul 12, 2019 0.0036 0.0036 0.0036 0 -0.00(-48.57%)
Jul 09, 2019 0.0070 0.0070 0.0070 0 -0.00(-10.26%)
Jul 03, 2019 0.0078 0.0078 0.0078 0 +0.00(+0.00%)
Jul 02, 2019 0.0060 0.0078 0.0060 0.0078 90,000 +0.00(+20.00%)
Jul 01, 2019 0.0050 0.0066 0.0050 0.0065 270,000 +0.00(+54.76%)
Jun 28, 2019 0.0026 0.0078 0.0020 0.0042 1,089,500 +0.00(+20.00%)
Jun 26, 2019 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Jun 20, 2019 0.0033 0.0033 0.0033 0 -0.00(-19.51%)
Jun 18, 2019 0.0041 0.0041 0.0041 0 +0.00(+17.14%)
Jun 10, 2019 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Jun 07, 2019 0.0031 0.0031 0.0031 0.0031 21,900 -0.00(-31.11%)
Jun 04, 2019 0.0045 0.0045 0.0045 0 -0.00(-41.56%)
Jun 03, 2019 0.0053 0.0077 0.0045 0.0077 130,000 +0.00(+1.32%)
May 28, 2019 0.0076 0.0076 0.0076 0 +0.00(+68.89%)
May 21, 2019 0.0045 0.0045 0.0045 0 +0.00(+25.00%)
May 20, 2019 0.0036 0.0036 0.0036 10 +0.00(+0.00%)
May 15, 2019 0.0036 0.0036 0.0036 0 -0.00(-5.26%)
May 14, 2019 0.0041 0.0041 0.0038 0.0038 900 -0.00(-17.39%)
May 13, 2019 0.0048 0.0048 0.0044 0.0046 380,403 -0.00(-34.29%)
May 10, 2019 0.0070 0.0070 0.0070 0.0070 65,000 -0.00(-11.39%)
May 06, 2019 0.0079 0.0079 0.0079 0 -0.00(-5.95%)
May 03, 2019 0.0084 0.0084 0.0084 0.0084 1,000 +0.00(+0.00%)
May 02, 2019 0.0048 0.0084 0.0048 0.0084 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.