Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0295 0 +0.00(+3.51%)
Apr 26, 2023 0.0285 0.0285 0.0285 0.0285 10,000 +0.00(+3.64%)
Apr 24, 2023 0.0275 0 +0.00(+0.00%)
Apr 21, 2023 0.0221 0.0287 0.0221 0.0275 88,288 -0.00(-8.03%)
Apr 19, 2023 0.0299 75 +0.00(+0.34%)
Apr 17, 2023 0.0298 0 +0.00(+19.20%)
Apr 14, 2023 0.0270 0.0270 0.0250 0.0250 150,275 -0.00(-6.72%)
Apr 13, 2023 0.0200 0.0268 0.0200 0.0268 196,348 +0.00(+0.37%)
Apr 12, 2023 0.0243 0.0267 0.0243 0.0267 40,704 +0.00(+0.00%)
Apr 11, 2023 0.0221 0.0274 0.0221 0.0267 192,510 +0.00(+20.81%)
Apr 10, 2023 0.0280 0.0287 0.0221 0.0221 106,661 -0.01(-21.35%)
Apr 06, 2023 0.0281 0.0281 0.0281 0.0281 5,000 +0.00(+0.36%)
Apr 05, 2023 0.0315 0.0315 0.0280 0.0280 29,916 -0.00(-3.45%)
Apr 04, 2023 0.0296 0.0296 0.0290 0.0290 11,000 -0.00(-3.33%)
Apr 03, 2023 0.0280 0.0300 0.0280 0.0300 60,587 +0.00(+0.67%)
Mar 31, 2023 0.0304 0.0304 0.0298 0.0298 133,907 -0.00(-0.67%)
Mar 30, 2023 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+3.45%)
Mar 29, 2023 0.0270 0.0290 0.0270 0.0290 10,794 -0.00(-1.69%)
Mar 28, 2023 0.0295 0.0295 0.0295 0.0295 2,500 +0.00(+1.37%)
Mar 27, 2023 0.0255 0.0291 0.0248 0.0291 24,910 +0.01(+25.43%)
Mar 24, 2023 0.0219 0.0232 0.0219 0.0232 6,600 -0.00(-3.33%)
Mar 23, 2023 0.0195 0.0240 0.0179 0.0240 103,650 +0.00(+11.63%)
Mar 22, 2023 0.0340 0.0340 0.0192 0.0215 69,426 -0.01(-28.33%)
Mar 21, 2023 0.0338 0.0338 0.0300 0.0300 105,661 -0.00(-3.23%)
Mar 20, 2023 0.0230 0.0336 0.0230 0.0310 10,433 -0.00(-7.19%)
Mar 17, 2023 0.0340 0.0370 0.0283 0.0334 106,240 -0.00(-0.30%)
Mar 16, 2023 0.0302 0.0335 0.0300 0.0335 1,400 +0.00(+0.00%)
Mar 15, 2023 0.0319 0.0335 0.0319 0.0335 7,500 +0.01(+52.97%)
Mar 14, 2023 0.0409 0.0409 0.0219 0.0219 43,300 -0.02(-43.85%)
Mar 13, 2023 0.0390 0.0392 0.0350 0.0390 1,101 +0.00(+11.43%)
Mar 10, 2023 0.0322 0.0420 0.0322 0.0350 172,349 -0.00(-8.14%)
Mar 09, 2023 0.0371 0.0381 0.0371 0.0381 2,175 +0.00(+2.42%)
Mar 08, 2023 0.0420 0.0420 0.0322 0.0372 49,789 +0.00(+2.20%)
Mar 07, 2023 0.0380 0.0380 0.0364 0.0364 38,843 -0.00(-3.45%)
Mar 06, 2023 0.0397 0.0411 0.0377 0.0377 65,600 +0.00(+0.27%)
Mar 03, 2023 0.0376 0.0376 0.0376 0.0376 45,000 -0.00(-3.84%)
Mar 02, 2023 0.0400 0.0420 0.0391 0.0391 40,200 -0.00(-5.10%)
Mar 01, 2023 0.0400 0.0448 0.0352 0.0412 35,700 -0.00(-0.24%)
Feb 28, 2023 0.0414 0.0440 0.0413 0.0413 57,888 +0.00(+0.73%)
Feb 27, 2023 0.0361 0.0410 0.0361 0.0410 21,000 +0.00(+1.23%)
Feb 24, 2023 0.0390 0.0405 0.0380 0.0405 28,900 +0.00(+3.85%)
Feb 23, 2023 0.0367 0.0413 0.0325 0.0390 77,368 +0.00(+1.83%)
Feb 22, 2023 0.0355 0.0410 0.0355 0.0383 12,868 +0.00(+0.79%)
Feb 21, 2023 0.0390 0.0390 0.0378 0.0380 37,409 -0.00(-6.63%)
Feb 17, 2023 0.0440 0.0440 0.0390 0.0407 63,949 -0.00(-9.15%)
Feb 16, 2023 0.0425 0.0456 0.0396 0.0448 237,321 -0.00(-0.44%)
Feb 15, 2023 0.0444 0.0450 0.0444 0.0450 55,487 +0.00(+0.00%)
Feb 14, 2023 0.0465 0.0465 0.0450 0.0450 2,744 -0.00(-8.16%)
Feb 13, 2023 0.0440 0.0490 0.0440 0.0490 109,500 -0.00(-0.81%)
Feb 10, 2023 0.0436 0.0494 0.0436 0.0494 5,050 +0.00(+2.92%)
Feb 09, 2023 0.0480 0.0482 0.0480 0.0480 4,887 -0.00(-2.44%)
Feb 08, 2023 0.0500 0.0500 0.0474 0.0492 63,960 -0.00(-1.60%)
Feb 07, 2023 0.0500 0.0500 0.0446 0.0500 5,000 +0.00(+3.52%)
Feb 06, 2023 0.0520 0.0520 0.0483 0.0483 697 -0.00(-3.40%)
Feb 03, 2023 0.0488 0.0500 0.0480 0.0500 172,524 +0.00(+0.00%)
Feb 02, 2023 0.0505 0.0505 0.0500 0.0500 105,090 +0.00(+0.00%)
Feb 01, 2023 0.0520 0.0520 0.0486 0.0500 182,652 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0535 0.0500 0.0500 17,620 +0.00(+0.81%)
Jan 30, 2023 0.0469 0.0496 0.0439 0.0496 237,296 -0.00(-3.31%)
Jan 27, 2023 0.0513 0.0513 0.0513 0.0513 2,100 +0.00(+2.19%)
Jan 26, 2023 0.0502 0.0502 0.0502 0.0502 10,000 +0.00(+0.40%)
Jan 25, 2023 0.0534 0.0534 0.0451 0.0500 109,650 +0.00(+0.00%)
Jan 24, 2023 0.0651 0.0651 0.0448 0.0500 396,180 -0.02(-27.11%)
Jan 23, 2023 0.0567 0.0727 0.0567 0.0686 153,778 -0.00(-1.29%)
Jan 20, 2023 0.0675 0.0695 0.0675 0.0695 31,649 +0.00(+3.73%)
Jan 19, 2023 0.0654 0.0673 0.0654 0.0670 2,200 -0.00(-6.42%)
Jan 18, 2023 0.0630 0.0716 0.0630 0.0716 116,000 +0.00(+6.39%)
Jan 17, 2023 0.0673 0.0673 0.0673 0.0673 100 +0.00(+1.97%)
Jan 13, 2023 0.0598 0.0682 0.0598 0.0660 2,446 +0.00(+1.54%)
Jan 12, 2023 0.0650 0.0688 0.0650 0.0650 57,520 -0.00(-0.76%)
Jan 11, 2023 0.0641 0.0655 0.0600 0.0655 9,879 -0.00(-3.68%)
Jan 10, 2023 0.0684 0.0684 0.0600 0.0680 11,329 -0.00(-0.58%)
Jan 09, 2023 0.0600 0.0684 0.0598 0.0684 16,694 +0.01(+12.50%)
Jan 06, 2023 0.0580 0.0608 0.0553 0.0608 138,222 +0.01(+9.95%)
Jan 05, 2023 0.0553 0.0553 0.0553 0.0553 17,650 -0.00(-0.90%)
Jan 04, 2023 0.0558 0.0558 0.0558 0.0558 7,701 +0.00(+6.29%)
Jan 03, 2023 0.0478 0.0525 0.0478 0.0525 7,594 +0.00(+0.00%)
Dec 30, 2022 0.0481 0.0530 0.0469 0.0525 706,910 +0.00(+5.00%)
Dec 29, 2022 0.0500 0.0514 0.0500 0.0500 44,617 -0.00(-2.72%)
Dec 28, 2022 0.0473 0.0514 0.0473 0.0514 14,949 -0.01(-10.61%)
Dec 27, 2022 0.0427 0.0575 0.0427 0.0575 16,725 -0.00(-2.54%)
Dec 23, 2022 0.0486 0.0590 0.0486 0.0590 3,600 +0.00(+7.66%)
Dec 22, 2022 0.0500 0.0550 0.0500 0.0548 13,500 +0.00(+9.60%)
Dec 21, 2022 0.0478 0.0533 0.0478 0.0500 6,002 -0.00(-6.19%)
Dec 19, 2022 0.0533 0 -0.00(-4.99%)
Dec 16, 2022 0.0465 0.0561 0.0465 0.0561 26,801 +0.00(+9.57%)
Dec 15, 2022 0.0471 0.0512 0.0466 0.0512 9,019 -0.00(-7.41%)
Dec 14, 2022 0.0535 0.0553 0.0535 0.0553 29,694 +0.00(+4.93%)
Dec 13, 2022 0.0500 0.0527 0.0486 0.0527 10,393 -0.00(-5.89%)
Dec 12, 2022 0.0548 0.0560 0.0525 0.0560 26,857 +0.00(+1.82%)
Dec 09, 2022 0.0550 0.0550 0.0550 0.0550 1,800 -0.01(-8.64%)
Dec 08, 2022 0.0602 0.0602 0.0602 0.0602 1,000 +0.00(+0.67%)
Dec 06, 2022 0.0598 1,092 +0.00(+8.73%)
Dec 05, 2022 0.0521 0.0596 0.0521 0.0550 65,652 -0.01(-12.00%)
Dec 02, 2022 0.0600 0.0625 0.0600 0.0625 11,158 +0.00(+4.17%)
Dec 01, 2022 0.0563 0.0600 0.0534 0.0600 16,338 +0.01(+11.32%)
Nov 30, 2022 0.0554 0.0593 0.0530 0.0539 56,250 -0.02(-28.61%)
Nov 29, 2022 0.0861 0.0861 0.0755 0.0755 4,100 +0.00(+0.13%)
Nov 28, 2022 0.0807 0.0869 0.0703 0.0754 89,200 +0.02(+30.00%)
Nov 25, 2022 0.0545 0.0586 0.0545 0.0580 74,451 -0.00(-0.17%)
Nov 23, 2022 0.0470 0.0583 0.0470 0.0581 1,367 +0.00(+7.00%)
Nov 22, 2022 0.0543 0.0543 0.0543 0.0543 1,500 -0.00(-1.27%)
Nov 21, 2022 0.0552 0.0552 0.0509 0.0550 52,663 +0.00(+2.42%)
Nov 18, 2022 0.0500 0.0537 0.0487 0.0537 20,780 +0.00(+5.50%)
Nov 17, 2022 0.0497 0.0509 0.0497 0.0509 1,067 -0.00(-0.59%)
Nov 16, 2022 0.0490 0.0577 0.0490 0.0512 3,501 -0.00(-2.85%)
Nov 15, 2022 0.0537 0.0580 0.0507 0.0527 51,306 -0.00(-4.18%)
Nov 14, 2022 0.0515 0.0550 0.0515 0.0550 160,050 +0.00(+10.00%)
Nov 11, 2022 0.0500 0.0500 0.0500 0.0500 21,100 -0.01(-10.39%)
Nov 10, 2022 0.0517 0.0602 0.0450 0.0558 78,509 +0.00(+5.68%)
Nov 09, 2022 0.0519 0.0530 0.0519 0.0528 55,000 +0.01(+11.16%)
Nov 08, 2022 0.0498 0.0521 0.0475 0.0475 13,476 -0.01(-16.08%)
Nov 07, 2022 0.0566 0.0566 0.0566 0.0566 2,242 +0.00(+7.20%)
Nov 04, 2022 0.0549 0.0568 0.0528 0.0528 37,796 +0.00(+0.00%)
Nov 03, 2022 0.0530 0.0530 0.0472 0.0528 39,700 +0.00(+5.60%)
Nov 02, 2022 0.0535 0.0548 0.0476 0.0500 5,190 -0.00(-2.34%)
Nov 01, 2022 0.0513 0.0513 0.0500 0.0512 137,000 -0.00(-0.19%)
Oct 31, 2022 0.0475 0.0524 0.0475 0.0513 27,637 -0.00(-6.73%)
Oct 28, 2022 0.0562 0.0562 0.0550 0.0550 1,250 +0.00(+8.70%)
Oct 27, 2022 0.0501 0.0506 0.0501 0.0506 2,000 -0.01(-9.96%)
Oct 26, 2022 0.0571 0.0571 0.0536 0.0562 53,460 -0.00(-0.53%)
Oct 25, 2022 0.0599 0.0599 0.0541 0.0565 2,430 -0.00(-3.91%)
Oct 24, 2022 0.0550 0.0599 0.0545 0.0588 14,060 -0.00(-1.51%)
Oct 21, 2022 0.0545 0.0598 0.0545 0.0597 33,000 +0.01(+9.54%)
Oct 20, 2022 0.0566 0.0566 0.0545 0.0545 5,594 -0.00(-4.72%)
Oct 19, 2022 0.0594 0.0594 0.0545 0.0572 20,990 +0.01(+12.16%)
Oct 18, 2022 0.0510 0.0510 0.0510 0.0510 7,500 -0.00(-3.59%)
Oct 17, 2022 0.0552 0.0559 0.0529 0.0529 9,724 -0.00(-4.17%)
Oct 14, 2022 0.0526 0.0552 0.0526 0.0552 14,400 +0.00(+5.95%)
Oct 12, 2022 0.0521 0 +0.00(+2.96%)
Oct 11, 2022 0.0515 0.0521 0.0506 0.0506 160,863 -0.00(-2.69%)
Oct 07, 2022 0.0520 0 -0.00(-1.33%)
Oct 05, 2022 0.0527 5 -0.01(-10.98%)
Oct 04, 2022 0.0536 0.0592 0.0536 0.0592 17,220 +0.00(+6.09%)
Oct 03, 2022 0.0531 0.0561 0.0531 0.0558 4,362 +0.00(+2.57%)
Sep 30, 2022 0.0545 0.0594 0.0544 0.0544 2,330 -0.00(-4.06%)
Sep 29, 2022 0.0567 0.0567 0.0567 0.0567 520 -0.00(-1.56%)
Sep 28, 2022 0.0600 0.0600 0.0576 0.0576 12,777 -0.00(-3.36%)
Sep 27, 2022 0.0596 0.0596 0.0596 0.0596 500 +0.00(+2.58%)
Sep 26, 2022 0.0579 0.0581 0.0521 0.0581 6,012 +0.00(+7.39%)
Sep 23, 2022 0.0553 0.0598 0.0541 0.0541 180,552 -0.00(-6.40%)
Sep 22, 2022 0.0580 0.0580 0.0551 0.0578 13,655 +0.00(+0.52%)
Sep 21, 2022 0.0599 0.0610 0.0575 0.0575 9,000 -0.00(-6.35%)
Sep 20, 2022 0.0614 0.0614 0.0614 0.0614 1,247 -0.00(-0.16%)
Sep 16, 2022 0.0615 0 -0.00(-5.09%)
Sep 15, 2022 0.0625 0.0699 0.0600 0.0648 152,120 +0.00(+2.53%)
Sep 14, 2022 0.0625 0.0632 0.0625 0.0632 4,000 +0.01(+11.27%)
Sep 12, 2022 0.0568 0 +0.00(+8.60%)
Sep 09, 2022 0.0486 0.0523 0.0486 0.0523 13,005 -0.00(-2.24%)
Sep 08, 2022 0.0530 0.0552 0.0530 0.0535 13,000 -0.00(-3.08%)
Sep 07, 2022 0.0581 0.0581 0.0545 0.0552 36,970 -0.00(-0.90%)
Sep 06, 2022 0.0584 0.0621 0.0522 0.0557 72,968 -0.00(-7.17%)
Sep 02, 2022 0.0603 0.0648 0.0594 0.0600 231,320 +0.01(+15.16%)
Sep 01, 2022 0.0600 0.0600 0.0521 0.0521 119,371 -0.01(-13.17%)
Aug 30, 2022 0.0600 30 -0.01(-8.12%)
Aug 29, 2022 0.0672 0.0680 0.0653 0.0653 11,643 +0.00(+0.77%)
Aug 26, 2022 0.0640 0.0648 0.0605 0.0648 11,950 -0.00(-3.28%)
Aug 25, 2022 0.0648 0.0670 0.0642 0.0670 42,805 -0.01(-8.47%)
Aug 24, 2022 0.0707 0.0732 0.0637 0.0732 55,723 -0.00(-2.66%)
Aug 22, 2022 0.0752 0 -0.00(-1.05%)
Aug 18, 2022 0.0760 10 -0.00(-0.13%)
Aug 17, 2022 0.0718 0.0785 0.0718 0.0761 28,469 +0.00(+5.11%)
Aug 16, 2022 0.0650 0.0803 0.0650 0.0724 42,770 +0.00(+0.70%)
Aug 15, 2022 0.0719 0.0719 0.0719 0.0719 10,400 +0.00(+2.13%)
Aug 12, 2022 0.0704 0.0704 0.0704 0.0704 5,590 +0.00(+0.57%)
Aug 11, 2022 0.0706 0.0710 0.0678 0.0700 18,970 -0.00(-0.57%)
Aug 10, 2022 0.0700 0.0757 0.0652 0.0704 41,034 -0.00(-6.01%)
Aug 09, 2022 0.0699 0.0749 0.0699 0.0749 11,000 -0.00(-0.27%)
Aug 08, 2022 0.0740 0.0780 0.0740 0.0751 11,770 -0.00(-2.97%)
Aug 05, 2022 0.0780 0.0780 0.0754 0.0774 5,575 +0.00(+4.59%)
Aug 04, 2022 0.0670 0.0750 0.0670 0.0740 32,094 -0.01(-10.74%)
Aug 03, 2022 0.0829 0.0829 0.0829 0.0829 861 +0.01(+10.53%)
Aug 02, 2022 0.0670 0.0800 0.0670 0.0750 96,716 -0.00(-6.02%)
Jul 29, 2022 0.0798 16 +0.00(+1.79%)
Jul 28, 2022 0.0800 0.0800 0.0740 0.0784 16,610 -0.01(-9.89%)
Jul 27, 2022 0.0796 0.0870 0.0789 0.0870 9,545 +0.01(+9.02%)
Jul 26, 2022 0.0796 0.0798 0.0796 0.0798 966 -0.00(-3.74%)
Jul 25, 2022 0.0828 0.0829 0.0828 0.0829 2,500 +0.00(+3.88%)
Jul 22, 2022 0.0791 0.0798 0.0791 0.0798 2,800 -0.00(-0.25%)
Jul 21, 2022 0.0800 0.0800 0.0776 0.0800 4,497 +0.00(+1.14%)
Jul 20, 2022 0.0899 0.0899 0.0787 0.0791 7,000 +0.00(+1.28%)
Jul 19, 2022 0.0746 0.0785 0.0746 0.0781 26,497 +0.00(+4.69%)
Jul 18, 2022 0.0746 0.0746 0.0746 0.0746 603 +0.00(+0.00%)
Jul 15, 2022 0.0747 0.0781 0.0739 0.0746 60,762 -0.01(-7.79%)
Jul 14, 2022 0.0809 0.0809 0.0809 0.0809 4,000 +0.00(+2.66%)
Jul 13, 2022 0.0790 0.0790 0.0754 0.0788 20,600 +0.00(+4.79%)
Jul 12, 2022 0.0776 0.0800 0.0752 0.0752 71,380 -0.01(-8.40%)
Jul 11, 2022 0.0769 0.0821 0.0753 0.0821 7,232 -0.00(-3.41%)
Jul 07, 2022 0.0850 0 +0.00(+5.59%)
Jul 06, 2022 0.0730 0.0817 0.0730 0.0805 82,767 +0.00(+2.03%)
Jul 05, 2022 0.0885 0.0885 0.0789 0.0789 42,412 -0.00(-2.35%)
Jun 30, 2022 0.0808 0 -0.00(-3.58%)
Jun 29, 2022 0.0838 0.0838 0.0768 0.0838 5,071 +0.00(+6.08%)
Jun 28, 2022 0.0790 0.0790 0.0790 0.0790 169 -0.00(-1.25%)
Jun 27, 2022 0.0836 0.0839 0.0800 0.0800 33,777 -0.00(-4.53%)
Jun 24, 2022 0.0838 0.0861 0.0838 0.0838 12,400 +0.00(+4.75%)
Jun 23, 2022 0.0800 0.0800 0.0800 0.0800 9,990 +0.00(+2.56%)
Jun 22, 2022 0.0780 0.0780 0.0780 0.0780 11,000 +0.00(+2.50%)
Jun 21, 2022 0.0750 0.0761 0.0750 0.0761 70,000 +0.00(+6.14%)
Jun 17, 2022 0.0766 0.0784 0.0717 0.0717 505,100 -0.01(-11.15%)
Jun 16, 2022 0.0762 0.0810 0.0762 0.0807 26,000 -0.00(-3.24%)
Jun 15, 2022 0.0813 0.0850 0.0812 0.0834 131,131 +0.00(+0.24%)
Jun 14, 2022 0.0838 0.0838 0.0832 0.0832 5,350 +0.00(+0.85%)
Jun 13, 2022 0.0905 0.1000 0.0825 0.0825 32,493 -0.01(-8.33%)
Jun 10, 2022 0.0841 0.0900 0.0841 0.0900 18,183 +0.00(+3.81%)
Jun 09, 2022 0.0850 0.1006 0.0850 0.0867 31,100 -0.01(-7.86%)
Jun 08, 2022 0.0941 0.0941 0.0941 0.0941 1,750 +0.00(+1.51%)
Jun 07, 2022 0.0890 0.0950 0.0890 0.0927 272,720 -0.01(-6.74%)
Jun 06, 2022 0.0935 0.0994 0.0916 0.0994 194,174 +0.01(+10.44%)
Jun 03, 2022 0.0956 0.0967 0.0876 0.0900 142,258 -0.01(-5.26%)
Jun 02, 2022 0.0994 0.1009 0.0950 0.0950 208,484 -0.01(-9.52%)
Jun 01, 2022 0.1028 0.1050 0.1010 0.1050 52,000 +0.01(+10.64%)
May 31, 2022 0.1000 0.1008 0.0890 0.0949 173,536 -0.00(-0.73%)
May 27, 2022 0.0956 0.0956 0.0956 0.0956 1,380 +0.00(+3.02%)
May 26, 2022 0.1016 0.1056 0.0928 0.0928 41,130 -0.01(-12.78%)
May 25, 2022 0.1066 0.1066 0.1064 0.1064 13,984 +0.01(+5.03%)
May 24, 2022 0.1056 0.1056 0.1013 0.1013 5,103 +0.00(+1.30%)
May 20, 2022 0.1000 0 +0.00(+0.30%)
May 19, 2022 0.1003 0.1053 0.0967 0.0997 87,032 -0.01(-6.56%)
May 18, 2022 0.1049 0.1123 0.1038 0.1067 123,711 -0.00(-3.09%)
May 17, 2022 0.1101 0.1101 0.1101 0.1101 52,272 +0.00(+1.66%)
May 13, 2022 0.1083 0 +0.02(+24.91%)
May 12, 2022 0.0833 0.0882 0.0833 0.0867 32,750 -0.00(-1.70%)
May 11, 2022 0.0874 0.0910 0.0872 0.0882 19,500 +0.00(+3.52%)
May 10, 2022 0.0846 0.0903 0.0799 0.0852 166,168 -0.01(-14.80%)
May 09, 2022 0.0802 0.1020 0.0802 0.1000 26,300 +0.02(+19.05%)
May 06, 2022 0.0867 0.0914 0.0840 0.0840 128,064 -0.01(-8.00%)
May 05, 2022 0.0783 0.0913 0.0783 0.0913 305,365 +0.01(+14.13%)
May 04, 2022 0.0890 0.0890 0.0800 0.0800 69,075 -0.00(-3.50%)
May 03, 2022 0.0857 0.0903 0.0829 0.0829 66,700 -0.01(-7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.