Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2012 0.4150 0.4150 0.4150 0 -0.07(-14.43%)
Feb 27, 2012 0.4850 0.4850 0.4850 0 +0.03(+7.78%)
Jan 23, 2012 0.4500 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Dec 08, 2011 0.4800 0.4800 0.4800 0 +0.02(+4.35%)
Dec 07, 2011 0.4600 0.4600 0.4600 0.4600 30,000 +0.04(+9.52%)
Nov 16, 2011 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Nov 15, 2011 0.4400 0.4400 0.4400 0.4400 500 -0.06(-12.00%)
Oct 28, 2011 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Oct 24, 2011 0.4100 0.4100 0.4100 0 +0.06(+17.14%)
Oct 05, 2011 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Oct 04, 2011 0.3250 0.3250 0.3200 0.3200 2,600 -0.15(-31.91%)
Sep 23, 2011 0.4700 0.4700 0.4700 0.4700 0 +0.01(+3.30%)
Sep 22, 2011 0.4550 0.4550 0.4550 0.4550 1,000 -0.10(-17.27%)
Sep 16, 2011 0.5500 0.5500 0.5500 0 -0.01(-2.65%)
Aug 29, 2011 0.5650 0.5650 0.5650 0.5650 0 -0.19(-25.17%)
Jul 20, 2011 0.7550 0.7550 0.7550 0 -0.02(-1.95%)
Jul 13, 2011 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Jun 10, 2011 0.8000 0.8000 0.8000 0 -0.01(-1.23%)
May 23, 2011 0.8100 0.8100 0.8100 0 -0.02(-2.99%)
May 12, 2011 0.8350 0.8350 0.8350 0.8350 0 -0.02(-2.34%)
May 11, 2011 0.8550 0.8550 0.8550 0.8550 2,500 -0.07(-7.57%)
May 03, 2011 0.9250 0.9250 0.9250 0 +0.05(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.