Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auscann Group Holdings Ltd (OP: ACNNF )

0.0050 UNCHANGED
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1310 0.1520 0.1100 0.1147 11,950 -0.01(-4.42%)
Apr 29, 2020 0.1150 0.1290 0.1150 0.1200 24,500 +0.00(+4.35%)
Apr 28, 2020 0.1325 0.1325 0.1150 0.1150 19,034 -0.01(-9.45%)
Apr 27, 2020 0.1400 0.1400 0.1270 0.1270 6,457 +0.00(+0.00%)
Apr 24, 2020 0.1120 0.1270 0.1120 0.1270 2,900 +0.03(+27.00%)
Apr 23, 2020 0.1400 0.1400 0.1000 0.1000 30,600 -0.01(-9.09%)
Apr 22, 2020 0.1000 0.1100 0.1000 0.1100 19,648 -0.02(-12.70%)
Apr 21, 2020 0.1440 0.1440 0.0990 0.1260 5,300 +0.01(+6.33%)
Apr 20, 2020 0.1060 0.1445 0.1060 0.1185 42,022 -0.01(-9.89%)
Apr 17, 2020 0.1200 0.1315 0.1200 0.1315 4,800 +0.02(+19.33%)
Apr 16, 2020 0.1129 0.1129 0.1000 0.1102 16,316 -0.00(-0.72%)
Apr 15, 2020 0.1265 0.1395 0.1110 0.1110 7,894 -0.00(-1.77%)
Apr 14, 2020 0.1158 0.1306 0.1130 0.1130 28,525 +0.01(+6.60%)
Apr 13, 2020 0.1060 0.1470 0.1060 0.1060 8,870 -0.01(-7.83%)
Apr 09, 2020 0.1200 0.1200 0.1150 0.1150 23,600 +0.01(+15.00%)
Apr 08, 2020 0.1000 0.1000 0.1000 0.1000 22,256 -0.02(-16.67%)
Apr 07, 2020 0.1150 0.1200 0.1130 0.1200 6,150 +0.00(+0.00%)
Apr 06, 2020 0.1120 0.1200 0.1062 0.1200 31,775 +0.01(+12.15%)
Apr 03, 2020 0.1230 0.1230 0.1070 0.1070 7,300 -0.03(-19.55%)
Apr 02, 2020 0.1020 0.1330 0.1020 0.1330 4,500 +0.04(+46.15%)
Apr 01, 2020 0.1200 0.1200 0.0910 0.0910 8,550 -0.03(-24.17%)
Mar 31, 2020 0.1000 0.1200 0.0800 0.1200 133,525 +0.04(+55.84%)
Mar 30, 2020 0.0800 0.0800 0.0770 0.0770 25,580 -0.01(-12.90%)
Mar 27, 2020 0.1050 0.1050 0.0884 0.0884 21,300 -0.02(-15.81%)
Mar 26, 2020 0.1030 0.1050 0.0820 0.1050 62,710 +0.03(+31.41%)
Mar 25, 2020 0.0980 0.1102 0.0669 0.0799 65,050 -0.01(-13.71%)
Mar 24, 2020 0.0930 0.0975 0.0860 0.0926 4,419 +0.01(+15.17%)
Mar 23, 2020 0.0820 0.0900 0.0804 0.0804 32,320 -0.01(-12.61%)
Mar 20, 2020 0.0951 0.1000 0.0920 0.0920 34,400 +0.00(+1.55%)
Mar 19, 2020 0.0750 0.1040 0.0750 0.0906 24,932 +0.00(+0.00%)
Mar 18, 2020 0.0980 0.1050 0.0900 0.0906 23,830 -0.01(-13.71%)
Mar 17, 2020 0.1180 0.1180 0.0978 0.1050 27,205 -0.01(-11.02%)
Mar 16, 2020 0.0800 0.1180 0.0800 0.1180 45,522 +0.02(+18.00%)
Mar 13, 2020 0.1400 0.1400 0.0970 0.1000 17,600 +0.00(+0.00%)
Mar 12, 2020 0.0974 0.1234 0.0757 0.1000 67,203 -0.00(-4.76%)
Mar 11, 2020 0.1156 0.1156 0.1050 0.1050 55,400 -0.03(-24.41%)
Mar 10, 2020 0.1499 0.1499 0.1179 0.1389 22,623 +0.02(+16.43%)
Mar 09, 2020 0.1560 0.1560 0.1143 0.1193 22,067 -0.03(-22.63%)
Mar 06, 2020 0.1500 0.1560 0.1450 0.1542 21,400 +0.00(+1.45%)
Mar 05, 2020 0.1420 0.1545 0.1420 0.1520 11,404 +0.01(+10.87%)
Mar 04, 2020 0.1389 0.1670 0.1371 0.1371 22,500 +0.00(+0.07%)
Mar 03, 2020 0.1390 0.1675 0.1370 0.1370 8,034 +0.00(+0.74%)
Mar 02, 2020 0.1320 0.1409 0.1320 0.1360 25,900 -0.01(-9.33%)
Feb 28, 2020 0.1250 0.1600 0.1235 0.1500 70,000 -0.02(-11.76%)
Feb 27, 2020 0.1570 0.1700 0.1570 0.1700 1,271 +0.00(+2.10%)
Feb 26, 2020 0.1630 0.1685 0.1630 0.1665 10,220 -0.00(-2.63%)
Feb 25, 2020 0.1700 0.1816 0.1700 0.1710 12,420 +0.00(+0.59%)
Feb 24, 2020 0.1760 0.1760 0.1700 0.1700 9,610 -0.00(-0.06%)
Feb 21, 2020 0.1980 0.1980 0.1680 0.1701 7,500 -0.03(-13.87%)
Feb 20, 2020 0.1700 0.1975 0.1700 0.1975 19,501 +0.00(+1.18%)
Feb 19, 2020 0.1930 0.2100 0.1930 0.1952 44,800 +0.01(+6.09%)
Feb 18, 2020 0.1840 0.2200 0.1840 0.1840 27,872 +0.02(+10.18%)
Feb 14, 2020 0.1900 0.1900 0.1670 0.1670 7,300 -0.02(-12.11%)
Feb 13, 2020 0.1836 0.1900 0.1740 0.1900 11,444 +0.02(+15.15%)
Feb 12, 2020 0.1825 0.1825 0.1650 0.1650 20,424 -0.02(-10.81%)
Feb 11, 2020 0.1950 0.1950 0.1681 0.1850 4,200 +0.01(+5.11%)
Feb 10, 2020 0.1760 0.2000 0.1760 0.1760 17,150 -0.01(-4.86%)
Feb 07, 2020 0.1850 0.1851 0.1850 0.1850 6,800 +0.00(+2.72%)
Feb 06, 2020 0.2270 0.2270 0.1791 0.1801 11,353 -0.04(-17.76%)
Feb 05, 2020 0.2190 0.2190 0.2190 0.2190 1,012 +0.02(+10.61%)
Feb 04, 2020 0.1997 0.1997 0.1860 0.1980 22,416 -0.00(-1.93%)
Feb 03, 2020 0.2137 0.2137 0.2019 0.2019 4,431 +0.01(+5.16%)
Jan 31, 2020 0.1920 0.2239 0.1920 0.1920 21,300 -0.01(-6.34%)
Jan 30, 2020 0.1977 0.2050 0.1977 0.2050 1,836 -0.02(-7.03%)
Jan 29, 2020 0.2223 0.2300 0.2200 0.2205 44,047 +0.02(+9.81%)
Jan 28, 2020 0.1973 0.2020 0.1878 0.2008 11,231 -0.00(-0.10%)
Jan 27, 2020 0.1815 0.2045 0.1720 0.2010 20,696 +0.00(+0.50%)
Jan 24, 2020 0.2100 0.2210 0.1871 0.2000 8,100 -0.01(-4.76%)
Jan 23, 2020 0.2240 0.2240 0.2000 0.2100 18,883 -0.01(-6.25%)
Jan 22, 2020 0.2250 0.2410 0.2240 0.2240 8,900 +0.01(+6.67%)
Jan 21, 2020 0.2180 0.2300 0.2072 0.2100 28,132 -0.02(-8.70%)
Jan 17, 2020 0.2258 0.2450 0.2180 0.2300 13,900 +0.00(+0.00%)
Jan 16, 2020 0.2300 0.2498 0.2290 0.2300 23,350 -0.00(-0.43%)
Jan 15, 2020 0.2500 0.2500 0.2310 0.2310 40,550 -0.01(-3.75%)
Jan 14, 2020 0.2400 0.2450 0.2350 0.2400 97,160 +0.03(+12.15%)
Jan 13, 2020 0.2240 0.2258 0.2025 0.2140 80,441 +0.01(+4.80%)
Jan 10, 2020 0.2100 0.2200 0.2042 0.2042 191,600 +0.00(+2.10%)
Jan 09, 2020 0.1900 0.2180 0.1830 0.2000 33,130 +0.03(+16.28%)
Jan 08, 2020 0.1720 0.2060 0.1720 0.1720 24,379 -0.04(-19.36%)
Jan 07, 2020 0.1953 0.2280 0.1870 0.2133 41,965 -0.00(-0.79%)
Jan 06, 2020 0.1940 0.2300 0.1940 0.2150 68,812 +0.02(+10.82%)
Jan 03, 2020 0.1940 0.1940 0.1940 0.1940 200 -0.01(-3.00%)
Jan 02, 2020 0.2000 0.2040 0.1860 0.2000 52,215 +0.03(+17.65%)
Dec 31, 2019 0.1750 0.2000 0.1630 0.1700 35,200 -0.00(-2.86%)
Dec 30, 2019 0.1970 0.2020 0.1620 0.1750 78,485 +0.02(+12.18%)
Dec 27, 2019 0.1550 0.1600 0.1491 0.1560 69,100 +0.02(+14.20%)
Dec 26, 2019 0.1530 0.1549 0.1362 0.1366 49,128 -0.01(-9.54%)
Dec 24, 2019 0.1518 0.1542 0.1510 0.1510 18,900 +0.01(+7.78%)
Dec 23, 2019 0.1640 0.1640 0.1401 0.1401 107,423 -0.01(-4.69%)
Dec 20, 2019 0.1600 0.1625 0.1470 0.1470 11,600 -0.00(-2.26%)
Dec 19, 2019 0.1500 0.1760 0.1500 0.1504 41,405 -0.01(-6.00%)
Dec 18, 2019 0.1723 0.2000 0.1600 0.1600 168,828 +0.04(+37.93%)
Dec 17, 2019 0.1160 0.1250 0.1160 0.1160 59,706 -0.01(-4.92%)
Dec 16, 2019 0.1216 0.1320 0.1190 0.1220 32,253 -0.01(-8.89%)
Dec 13, 2019 0.1200 0.1374 0.1200 0.1339 7,200 +0.01(+11.58%)
Dec 12, 2019 0.1140 0.1306 0.1080 0.1200 33,345 +0.00(+0.00%)
Dec 11, 2019 0.1130 0.1280 0.1130 0.1200 84,147 -0.00(-3.23%)
Dec 10, 2019 0.1200 0.1300 0.1150 0.1240 46,235 -0.00(-0.80%)
Dec 09, 2019 0.1294 0.1294 0.1250 0.1250 4,661 +0.00(+0.81%)
Dec 06, 2019 0.1266 0.1266 0.1240 0.1240 119,400 -0.00(-0.96%)
Dec 05, 2019 0.1240 0.1300 0.1240 0.1252 38,575 +0.00(+0.97%)
Dec 04, 2019 0.1279 0.1435 0.1240 0.1240 30,970 -0.00(-3.28%)
Dec 03, 2019 0.1240 0.1282 0.1240 0.1282 2,120 -0.00(-1.38%)
Dec 02, 2019 0.1520 0.1560 0.1240 0.1300 18,950 +0.00(+0.00%)
Nov 29, 2019 0.1254 0.1420 0.1254 0.1300 33,900 -0.01(-7.08%)
Nov 27, 2019 0.1310 0.1538 0.1310 0.1399 78,000 -0.02(-12.45%)
Nov 26, 2019 0.1400 0.1598 0.1379 0.1598 49,168 +0.02(+15.63%)
Nov 25, 2019 0.1460 0.1523 0.1382 0.1382 53,869 -0.01(-4.69%)
Nov 22, 2019 0.1475 0.1476 0.1450 0.1450 5,100 -0.00(-2.03%)
Nov 21, 2019 0.1500 0.1599 0.1480 0.1480 114,184 -0.00(-3.01%)
Nov 20, 2019 0.1542 0.1630 0.1500 0.1526 41,300 -0.00(-0.26%)
Nov 19, 2019 0.1565 0.1574 0.1500 0.1530 91,204 -0.00(-2.55%)
Nov 18, 2019 0.1628 0.1799 0.1570 0.1570 53,559 -0.01(-6.55%)
Nov 15, 2019 0.1772 0.1785 0.1680 0.1680 160,100 +0.00(+1.82%)
Nov 14, 2019 0.1710 0.1749 0.1630 0.1650 169,687 -0.00(-1.67%)
Nov 13, 2019 0.1800 0.1832 0.1678 0.1678 43,761 -0.02(-9.30%)
Nov 12, 2019 0.1900 0.1900 0.1850 0.1850 25,210 +0.00(+2.21%)
Nov 11, 2019 0.1810 0.1866 0.1810 0.1810 64,283 -0.01(-4.13%)
Nov 08, 2019 0.1800 0.1888 0.1800 0.1888 40,200 +0.00(+1.51%)
Nov 07, 2019 0.1800 0.1860 0.1800 0.1860 22,462 +0.00(+1.09%)
Nov 06, 2019 0.1862 0.1920 0.1840 0.1840 28,044 -0.00(-2.13%)
Nov 05, 2019 0.1800 0.1880 0.1800 0.1880 5,601 +0.01(+4.44%)
Nov 04, 2019 0.1890 0.2000 0.1800 0.1800 94,215 -0.01(-4.76%)
Nov 01, 2019 0.1820 0.1932 0.1820 0.1890 6,800 +0.01(+5.00%)
Oct 31, 2019 0.1801 0.1840 0.1800 0.1800 15,348 -0.00(-0.55%)
Oct 30, 2019 0.1810 0.1880 0.1800 0.1810 29,914 +0.00(+0.56%)
Oct 29, 2019 0.1790 0.1899 0.1790 0.1800 107,376 +0.01(+7.14%)
Oct 28, 2019 0.1800 0.1899 0.1680 0.1680 25,913 -0.01(-6.67%)
Oct 25, 2019 0.1800 0.1910 0.1800 0.1800 34,900 +0.00(+0.00%)
Oct 24, 2019 0.1800 0.1899 0.1800 0.1800 5,525 +0.00(+0.00%)
Oct 23, 2019 0.1900 0.1900 0.1800 0.1800 11,250 -0.01(-2.81%)
Oct 22, 2019 0.1800 0.1865 0.1800 0.1852 5,650 +0.01(+2.89%)
Oct 21, 2019 0.1875 0.1920 0.1800 0.1800 32,530 -0.01(-5.46%)
Oct 18, 2019 0.1705 0.1904 0.1690 0.1904 38,700 +0.01(+3.48%)
Oct 17, 2019 0.1730 0.1842 0.1730 0.1840 3,555 +0.01(+4.55%)
Oct 16, 2019 0.1772 0.1800 0.1760 0.1760 135,039 -0.01(-4.86%)
Oct 15, 2019 0.1842 0.1890 0.1760 0.1850 144,243 -0.01(-3.14%)
Oct 14, 2019 0.2050 0.2210 0.1900 0.1910 232,532 -0.04(-16.96%)
Oct 11, 2019 0.2093 0.2315 0.2060 0.2300 63,200 +0.02(+8.29%)
Oct 10, 2019 0.2229 0.2229 0.2120 0.2124 109,951 -0.00(-2.12%)
Oct 09, 2019 0.2190 0.2190 0.2170 0.2170 10,010 +0.01(+5.70%)
Oct 08, 2019 0.2318 0.2318 0.2053 0.2053 14,437 -0.01(-6.72%)
Oct 07, 2019 0.2201 0.2201 0.2201 0.2201 2,330 -0.00(-0.86%)
Oct 04, 2019 0.2197 0.2280 0.2197 0.2220 4,600 +0.01(+2.83%)
Oct 03, 2019 0.2150 0.2225 0.2150 0.2159 9,200 +0.00(+0.89%)
Oct 02, 2019 0.2140 0.2280 0.2140 0.2140 22,700 +0.01(+2.84%)
Oct 01, 2019 0.2074 0.2180 0.2074 0.2081 61,456 -0.01(-5.41%)
Sep 30, 2019 0.2489 0.2489 0.2198 0.2200 62,294 -0.01(-4.35%)
Sep 27, 2019 0.2197 0.2409 0.2197 0.2300 13,400 +0.01(+2.54%)
Sep 26, 2019 0.2500 0.2500 0.2243 0.2243 15,510 -0.01(-4.55%)
Sep 25, 2019 0.2313 0.2350 0.2272 0.2350 58,740 -0.01(-2.08%)
Sep 24, 2019 0.2436 0.2441 0.2400 0.2400 16,145 +0.00(+0.00%)
Sep 23, 2019 0.2430 0.2550 0.2400 0.2400 14,790 +0.00(+0.00%)
Sep 20, 2019 0.2410 0.2550 0.2400 0.2400 19,900 -0.01(-3.30%)
Sep 19, 2019 0.2430 0.2482 0.2410 0.2482 3,425 +0.00(+0.89%)
Sep 18, 2019 0.2500 0.2568 0.2450 0.2460 6,630 -0.02(-7.38%)
Sep 17, 2019 0.2464 0.2698 0.2464 0.2656 25,893 +0.03(+12.93%)
Sep 16, 2019 0.2600 0.2600 0.2352 0.2352 13,034 -0.03(-10.23%)
Sep 13, 2019 0.2530 0.2620 0.2520 0.2620 3,700 +0.01(+5.14%)
Sep 12, 2019 0.2490 0.2550 0.2490 0.2492 40,383 +0.01(+2.13%)
Sep 11, 2019 0.2437 0.2500 0.2437 0.2440 57,850 -0.01(-2.01%)
Sep 10, 2019 0.2490 0.2545 0.2490 0.2490 5,250 -0.01(-2.47%)
Sep 09, 2019 0.2553 0.2648 0.2535 0.2553 39,350 +0.01(+2.12%)
Sep 06, 2019 0.2475 0.2550 0.2440 0.2500 14,900 -0.00(-0.40%)
Sep 05, 2019 0.2282 0.2510 0.2282 0.2510 23,441 +0.01(+5.02%)
Sep 04, 2019 0.2397 0.2397 0.2390 0.2390 3,150 +0.01(+3.02%)
Sep 03, 2019 0.2400 0.2490 0.2320 0.2320 19,612 -0.02(-6.83%)
Aug 30, 2019 0.2500 0.2507 0.2489 0.2490 22,000 -0.00(-0.40%)
Aug 29, 2019 0.2333 0.2500 0.2333 0.2500 43,188 +0.01(+3.73%)
Aug 28, 2019 0.2460 0.2460 0.2410 0.2410 50,050 +0.00(+1.26%)
Aug 27, 2019 0.2420 0.2440 0.2377 0.2380 14,335 -0.00(-0.83%)
Aug 26, 2019 0.2305 0.2684 0.2305 0.2400 16,350 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.2500 0.2308 0.2400 27,400 -0.01(-4.04%)
Aug 22, 2019 0.2645 0.2645 0.2372 0.2501 80,025 -0.02(-7.37%)
Aug 21, 2019 0.2608 0.2730 0.2510 0.2700 47,400 +0.01(+5.06%)
Aug 20, 2019 0.2570 0.2585 0.2570 0.2570 59,715 +0.01(+2.80%)
Aug 19, 2019 0.2442 0.2600 0.2442 0.2500 5,691 +0.02(+7.76%)
Aug 16, 2019 0.2320 0.2491 0.2320 0.2320 72,700 -0.01(-5.31%)
Aug 15, 2019 0.2329 0.2525 0.2329 0.2450 171,643 -0.01(-2.85%)
Aug 14, 2019 0.2775 0.2775 0.2522 0.2522 53,243 -0.03(-12.13%)
Aug 13, 2019 0.2650 0.2870 0.2650 0.2870 37,720 +0.02(+7.98%)
Aug 12, 2019 0.2830 0.2830 0.2610 0.2658 29,820 -0.02(-8.53%)
Aug 08, 2019 0.2906 0.2906 0.2906 0 -0.00(-0.75%)
Aug 07, 2019 0.2765 0.2955 0.2765 0.2928 15,335 +0.01(+4.20%)
Aug 06, 2019 0.2800 0.2810 0.2740 0.2810 27,200 +0.01(+5.20%)
Aug 05, 2019 0.2999 0.2999 0.2671 0.2671 29,485 -0.03(-10.31%)
Aug 02, 2019 0.2978 0.2978 0.2828 0.2978 8,500 -0.00(-0.70%)
Aug 01, 2019 0.2959 0.3000 0.2959 0.2999 188,290 -0.03(-8.54%)
Jul 31, 2019 0.3285 0.3480 0.3170 0.3279 329,508 -0.02(-6.58%)
Jul 30, 2019 0.3844 0.3844 0.3284 0.3510 171,090 +0.01(+3.91%)
Jul 29, 2019 0.3350 0.3400 0.3250 0.3378 150,189 +0.02(+5.56%)
Jul 26, 2019 0.3100 0.3200 0.3063 0.3200 105,100 -0.01(-2.74%)
Jul 25, 2019 0.3144 0.3290 0.3100 0.3290 27,018 +0.02(+6.13%)
Jul 24, 2019 0.3075 0.3200 0.2950 0.3100 20,096 +0.01(+1.94%)
Jul 23, 2019 0.3100 0.3200 0.2910 0.3041 112,851 +0.04(+13.05%)
Jul 22, 2019 0.2850 0.2990 0.2689 0.2690 78,765 +0.01(+2.67%)
Jul 19, 2019 0.2760 0.2840 0.2611 0.2620 66,400 -0.01(-5.24%)
Jul 18, 2019 0.2635 0.2770 0.2635 0.2765 22,450 +0.03(+10.60%)
Jul 17, 2019 0.2700 0.2750 0.2480 0.2500 18,474 -0.01(-4.58%)
Jul 16, 2019 0.2624 0.2720 0.2619 0.2620 104,947 +0.00(+1.16%)
Jul 15, 2019 0.2711 0.2834 0.2587 0.2590 6,620 -0.01(-4.43%)
Jul 12, 2019 0.2730 0.2800 0.2710 0.2710 61,300 -0.01(-2.90%)
Jul 11, 2019 0.2800 0.2840 0.2791 0.2791 113,117 +0.02(+9.45%)
Jul 10, 2019 0.2620 0.2650 0.2433 0.2550 68,257 +0.01(+2.00%)
Jul 09, 2019 0.2690 0.2690 0.2500 0.2500 29,684 -0.00(-1.57%)
Jul 08, 2019 0.2540 0.2650 0.2540 0.2540 26,880 +0.00(+1.60%)
Jul 05, 2019 0.2800 0.2800 0.2390 0.2500 84,100 -0.01(-3.85%)
Jul 03, 2019 0.2550 0.2610 0.2525 0.2600 20,300 +0.01(+4.00%)
Jul 02, 2019 0.2613 0.2613 0.2410 0.2500 59,886 +0.02(+10.62%)
Jul 01, 2019 0.2273 0.2696 0.2246 0.2260 58,305 -0.00(-1.74%)
Jun 28, 2019 0.2593 0.2593 0.2200 0.2300 18,700 -0.00(-1.33%)
Jun 27, 2019 0.2543 0.2543 0.2330 0.2331 50,225 +0.00(+1.79%)
Jun 26, 2019 0.2400 0.2456 0.2290 0.2290 229,105 -0.01(-2.55%)
Jun 25, 2019 0.2350 0.2461 0.2350 0.2350 90,650 -0.02(-6.00%)
Jun 24, 2019 0.2510 0.2544 0.2421 0.2500 16,255 +0.00(+0.81%)
Jun 21, 2019 0.2480 0.2520 0.2480 0.2480 26,600 -0.00(-1.59%)
Jun 20, 2019 0.2533 0.2565 0.2480 0.2520 11,938 +0.00(+1.61%)
Jun 19, 2019 0.2424 0.2558 0.2424 0.2480 16,788 -0.00(-0.80%)
Jun 18, 2019 0.2600 0.2600 0.2484 0.2500 20,142 -0.01(-1.96%)
Jun 17, 2019 0.2662 0.2662 0.2490 0.2550 61,144 +0.00(+1.67%)
Jun 14, 2019 0.2564 0.2700 0.2500 0.2508 40,900 -0.00(-1.65%)
Jun 13, 2019 0.2679 0.2679 0.2550 0.2550 28,938 -0.01(-4.14%)
Jun 12, 2019 0.2633 0.2749 0.2633 0.2660 93,605 +0.02(+9.47%)
Jun 11, 2019 0.2549 0.2549 0.2430 0.2430 73,170 -0.01(-2.80%)
Jun 10, 2019 0.2460 0.2549 0.2460 0.2500 42,588 -0.01(-1.96%)
Jun 07, 2019 0.2500 0.2550 0.2500 0.2550 64,500 +0.02(+10.87%)
Jun 06, 2019 0.2280 0.2328 0.2280 0.2300 26,558 -0.00(-1.29%)
Jun 05, 2019 0.2330 0.2400 0.2330 0.2330 30,339 -0.00(-0.85%)
Jun 04, 2019 0.2478 0.2478 0.2301 0.2350 160,965 -0.01(-2.08%)
Jun 03, 2019 0.2560 0.2560 0.2386 0.2400 114,021 -0.01(-2.04%)
May 31, 2019 0.2460 0.2460 0.2410 0.2450 241,400 -0.01(-3.92%)
May 30, 2019 0.2525 0.2570 0.2525 0.2550 29,634 +0.01(+2.00%)
May 29, 2019 0.2500 0.2500 0.2450 0.2500 256,188 -0.00(-0.79%)
May 28, 2019 0.2601 0.2601 0.2515 0.2520 329,351 -0.00(-1.22%)
May 24, 2019 0.2575 0.2606 0.2550 0.2551 82,500 -0.01(-3.19%)
May 23, 2019 0.2625 0.2635 0.2600 0.2635 41,601 -0.00(-0.57%)
May 22, 2019 0.2599 0.2700 0.2599 0.2650 43,934 +0.00(+0.04%)
May 21, 2019 0.2664 0.2664 0.2530 0.2649 46,284 +0.00(+1.88%)
May 20, 2019 0.2680 0.2680 0.2510 0.2600 39,406 -0.00(-0.46%)
May 17, 2019 0.2730 0.2730 0.2600 0.2612 55,500 -0.00(-1.62%)
May 16, 2019 0.2659 0.2700 0.2600 0.2655 51,416 +0.01(+4.12%)
May 15, 2019 0.2600 0.2600 0.2500 0.2550 31,046 +0.00(+0.00%)
May 14, 2019 0.2474 0.2583 0.2474 0.2550 117,775 +0.01(+2.00%)
May 13, 2019 0.2470 0.2619 0.2470 0.2500 14,500 -0.02(-5.66%)
May 10, 2019 0.2670 0.2670 0.2510 0.2650 82,700 +0.00(+0.00%)
May 09, 2019 0.2559 0.2690 0.2550 0.2650 75,628 -0.01(-1.85%)
May 08, 2019 0.2605 0.2700 0.2600 0.2700 127,388 +0.02(+7.57%)
May 07, 2019 0.2600 0.2608 0.2500 0.2510 181,887 -0.01(-3.05%)
May 06, 2019 0.2627 0.2627 0.2480 0.2589 152,160 +0.01(+2.74%)
May 03, 2019 0.2670 0.2670 0.2500 0.2520 34,300 -0.00(-1.49%)
May 02, 2019 0.2551 0.2679 0.2550 0.2558 54,450 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.