Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 03, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 30, 2012 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Nov 29, 2012 0.0001 0.0001 0.0001 0.0001 1,873,000 +0.00(+0.00%)
Nov 26, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 13, 2012 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 12, 2012 0.0001 0.0001 0.0001 0.0001 1,436,050 +0.00(+0.00%)
Nov 04, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 02, 2012 0.0001 0.0001 0.0001 0.0001 3,505,000 +0.00(+0.00%)
Nov 01, 2012 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Oct 31, 2012 0.0002 0.0002 0.0001 0.0001 125,000 +0.00(+0.00%)
Oct 26, 2012 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Oct 25, 2012 0.0001 0.0002 0.0001 0.0002 6,924,999 +0.00(+100.00%)
Oct 10, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2012 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 02, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2012 0.0001 0.0002 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Sep 25, 2012 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 24, 2012 0.0002 0.0002 0.0002 0.0002 7,000,000 +0.00(+100.00%)
Sep 20, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 19, 2012 0.0001 0.0001 0.0001 0.0001 9,315,000 -0.00(-50.00%)
Sep 18, 2012 0.0002 0.0002 0.0002 0.0002 415,000 +0.00(+100.00%)
Sep 17, 2012 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Sep 14, 2012 0.0001 0.0001 0.0001 0.0001 5,465,396 -0.00(-50.00%)
Sep 13, 2012 0.0002 0.0002 0.0002 0.0002 3,525,000 +0.00(+100.00%)
Sep 12, 2012 0.0001 0.0002 0.0001 0.0001 46,971,404 +0.00(+0.00%)
Sep 11, 2012 0.0001 0.0001 0.0001 0.0001 950,000 +0.00(+0.00%)
Sep 10, 2012 0.0001 0.0001 0.0001 0.0001 4,050,000 +0.00(+0.00%)
Jul 25, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 14, 2012 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.