Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0012 0.0013 0.0010 0.0013 9,334,543 +0.00(+0.00%)
Apr 29, 2015 0.0013 0.0013 0.0011 0.0013 9,059,462 -0.00(-7.14%)
Apr 28, 2015 0.0013 0.0014 0.0012 0.0014 6,976,177 +0.00(+0.00%)
Apr 27, 2015 0.0015 0.0015 0.0012 0.0014 4,005,000 -0.00(-6.67%)
Apr 24, 2015 0.0014 0.0015 0.0013 0.0015 1,116,228 +0.00(+0.00%)
Apr 23, 2015 0.0015 0.0015 0.0013 0.0015 1,883,000 +0.00(+0.00%)
Apr 22, 2015 0.0015 0.0015 0.0013 0.0015 2,967,182 +0.00(+7.14%)
Apr 21, 2015 0.0014 0.0015 0.0013 0.0014 2,608,109 -0.00(-6.67%)
Apr 20, 2015 0.0014 0.0015 0.0013 0.0015 6,417,478 +0.00(+7.14%)
Apr 17, 2015 0.0015 0.0015 0.0013 0.0014 4,284,120 -0.00(-6.67%)
Apr 16, 2015 0.0016 0.0016 0.0014 0.0015 6,743,000 +0.00(+0.00%)
Apr 15, 2015 0.0015 0.0016 0.0014 0.0015 6,733,332 -0.00(-11.76%)
Apr 14, 2015 0.0015 0.0017 0.0014 0.0017 5,409,214 +0.00(+6.25%)
Apr 13, 2015 0.0016 0.0016 0.0014 0.0016 2,177,530 +0.00(+0.00%)
Apr 10, 2015 0.0017 0.0018 0.0013 0.0016 15,585,576 -0.00(-5.88%)
Apr 09, 2015 0.0016 0.0018 0.0015 0.0017 3,213,800 +0.00(+6.25%)
Apr 08, 2015 0.0015 0.0017 0.0014 0.0016 2,280,018 -0.00(-5.88%)
Apr 07, 2015 0.0016 0.0017 0.0015 0.0017 2,501,000 +0.00(+0.00%)
Apr 06, 2015 0.0016 0.0017 0.0013 0.0017 3,019,096 +0.00(+6.25%)
Apr 02, 2015 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Apr 01, 2015 0.0016 0.0017 0.0012 0.0016 7,648,723 -0.00(-5.88%)
Mar 31, 2015 0.0015 0.0018 0.0014 0.0017 4,165,523 +0.00(+0.00%)
Mar 30, 2015 0.0016 0.0018 0.0013 0.0017 3,174,505 +0.00(+6.25%)
Mar 27, 2015 0.0015 0.0016 0.0012 0.0016 6,472,322 +0.00(+6.67%)
Mar 26, 2015 0.0013 0.0015 0.0013 0.0015 2,971,000 +0.00(+7.14%)
Mar 25, 2015 0.0014 0.0014 0.0012 0.0014 6,844,900 -0.00(-6.67%)
Mar 24, 2015 0.0018 0.0018 0.0014 0.0015 2,933,666 +0.00(+0.00%)
Mar 23, 2015 0.0013 0.0017 0.0013 0.0015 791,200 -0.00(-6.25%)
Mar 20, 2015 0.0018 0.0018 0.0013 0.0016 2,510,392 -0.00(-11.11%)
Mar 19, 2015 0.0018 0.0018 0.0015 0.0018 3,224,580 +0.00(+28.57%)
Mar 18, 2015 0.0018 0.0018 0.0014 0.0014 2,010,000 -0.00(-26.32%)
Mar 17, 2015 0.0019 0.0019 0.0015 0.0019 8,031,528 +0.00(+5.56%)
Mar 16, 2015 0.0017 0.0019 0.0011 0.0018 27,294,364 +0.00(+5.88%)
Mar 13, 2015 0.0018 0.0018 0.0015 0.0017 3,847,142 -0.00(-5.56%)
Mar 12, 2015 0.0021 0.0021 0.0015 0.0018 11,958,978 -0.00(-5.26%)
Mar 11, 2015 0.0017 0.0019 0.0015 0.0019 15,605,858 +0.00(+18.75%)
Mar 10, 2015 0.0014 0.0016 0.0014 0.0016 3,763,184 +0.00(+23.08%)
Mar 09, 2015 0.0014 0.0015 0.0012 0.0013 1,595,101 -0.00(-7.14%)
Mar 06, 2015 0.0014 0.0014 0.0012 0.0014 1,872,942 +0.00(+0.00%)
Mar 05, 2015 0.0013 0.0015 0.0010 0.0014 9,567,476 +0.00(+7.69%)
Mar 04, 2015 0.0015 0.0012 0.0013 2,587,489 -0.00(-13.33%)
Mar 03, 2015 0.0014 0.0017 0.0013 0.0015 1,096,028 +0.00(+7.14%)
Mar 02, 2015 0.0015 0.0015 0.0010 0.0014 14,554,051 +0.00(+0.00%)
Feb 27, 2015 0.0014 0.0016 0.0012 0.0014 40,100,988 -0.00(-6.67%)
Feb 26, 2015 0.0014 0.0017 0.0013 0.0015 9,076,786 -0.00(-11.76%)
Feb 25, 2015 0.0019 0.0020 0.0013 0.0017 28,117,988 +0.00(+0.00%)
Feb 24, 2015 0.0015 0.0019 0.0013 0.0017 53,039,804 -0.00(-15.00%)
Feb 23, 2015 0.0022 0.0024 0.0014 0.0020 22,644,220 -0.00(-4.76%)
Feb 20, 2015 0.0024 0.0024 0.0018 0.0021 14,666,179 -0.00(-12.50%)
Feb 19, 2015 0.0024 0.0024 0.0020 0.0024 4,333,100 +0.00(+4.35%)
Feb 18, 2015 0.0024 0.0025 0.0020 0.0023 3,582,580 -0.00(-8.00%)
Feb 17, 2015 0.0024 0.0028 0.0022 0.0025 4,797,330 +0.00(+4.17%)
Feb 13, 2015 0.0024 0.0024 0.0024 0 +0.00(+4.35%)
Feb 12, 2015 0.0020 0.0023 0.0020 0.0023 7,624,988 +0.00(+21.05%)
Feb 11, 2015 0.0019 0.0020 0.0015 0.0019 3,082,447 +0.00(+0.00%)
Feb 10, 2015 0.0018 0.0019 0.0014 0.0019 4,556,486 +0.00(+5.56%)
Feb 09, 2015 0.0019 0.0019 0.0017 0.0018 5,889,907 -0.00(-5.26%)
Feb 06, 2015 0.0021 0.0021 0.0017 0.0019 4,325,071 -0.00(-9.52%)
Feb 05, 2015 0.0021 0.0022 0.0018 0.0021 4,534,940 +0.00(+10.53%)
Feb 04, 2015 0.0021 0.0024 0.0019 0.0019 13,572,328 -0.00(-5.00%)
Feb 03, 2015 0.0015 0.0023 0.0015 0.0020 10,538,121 +0.00(+17.65%)
Feb 02, 2015 0.0016 0.0019 0.0015 0.0017 11,581,444 +0.00(+13.33%)
Jan 30, 2015 0.0014 0.0016 0.0013 0.0015 4,398,613 +0.00(+0.00%)
Jan 29, 2015 0.0013 0.0015 0.0012 0.0015 4,370,687 -0.00(-6.25%)
Jan 28, 2015 0.0017 0.0017 0.0012 0.0016 17,274,288 +0.00(+0.00%)
Jan 27, 2015 0.0017 0.0017 0.0015 0.0016 1,715,758 -0.00(-5.88%)
Jan 26, 2015 0.0018 0.0018 0.0014 0.0017 22,571,980 -0.00(-10.53%)
Jan 23, 2015 0.0017 0.0020 0.0016 0.0019 4,573,689 +0.00(+0.00%)
Jan 22, 2015 0.0022 0.0022 0.0017 0.0019 4,163,293 -0.00(-5.00%)
Jan 21, 2015 0.0021 0.0028 0.0017 0.0020 10,510,138 -0.00(-4.76%)
Jan 20, 2015 0.0017 0.0021 0.0017 0.0021 2,912,890 +0.00(+10.53%)
Jan 16, 2015 0.0019 0.0019 0.0019 0 -0.00(-9.52%)
Jan 15, 2015 0.0021 0.0024 0.0018 0.0021 11,907,178 -0.00(-4.55%)
Jan 14, 2015 0.0026 0.0026 0.0020 0.0022 17,699,108 -0.00(-24.14%)
Jan 13, 2015 0.0029 0 +0.00(+11.54%)
Jan 12, 2015 0.0024 0.0026 0.0020 0.0026 8,753,000 +0.00(+8.33%)
Jan 09, 2015 0.0017 0.0024 0.0016 0.0024 16,785,608 +0.00(+14.29%)
Jan 08, 2015 0.0020 0.0022 0.0014 0.0021 45,052,576 +0.00(+23.53%)
Jan 07, 2015 0.0036 0.0036 0.0017 0.0017 51,653,692 -0.00(-51.43%)
Jan 06, 2015 0.0040 0.0046 0.0032 0.0035 15,331,006 -0.00(-5.41%)
Jan 05, 2015 0.0019 0.0037 0.0019 0.0037 15,091,805 +0.00(+94.74%)
Jan 02, 2015 0.0018 0.0019 0.0017 0.0019 3,285,034 +0.00(+5.56%)
Dec 31, 2014 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Dec 30, 2014 0.0018 0.0018 0.0013 0.0015 5,543,489 -0.00(-21.05%)
Dec 29, 2014 0.0015 0.0019 0.0015 0.0019 3,150,500 +0.00(+0.00%)
Dec 26, 2014 0.0018 0.0020 0.0016 0.0019 3,038,733 -0.00(-5.00%)
Dec 24, 2014 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Dec 23, 2014 0.0020 0.0024 0.0016 0.0022 8,035,118 -0.00(-12.00%)
Dec 22, 2014 0.0024 0.0025 0.0023 0.0025 1,505,500 +0.00(+4.17%)
Dec 19, 2014 0.0026 0.0026 0.0020 0.0024 4,682,933 +0.00(+4.35%)
Dec 18, 2014 0.0022 0.0028 0.0020 0.0023 4,742,295 +0.00(+9.52%)
Dec 17, 2014 0.0026 0.0032 0.0021 0.0021 8,723,005 -0.00(-19.23%)
Dec 16, 2014 0.0031 0.0035 0.0020 0.0026 5,252,696 -0.00(-25.71%)
Dec 15, 2014 0.0038 0.0038 0.0029 0.0035 3,498,780 -0.00(-16.67%)
Dec 12, 2014 0.0039 0.0043 0.0038 0.0042 507,600 -0.00(-10.64%)
Dec 11, 2014 0.0041 0.0050 0.0038 0.0047 1,022,733 +0.00(+11.90%)
Dec 10, 2014 0.0041 0.0057 0.0035 0.0042 5,018,935 +0.00(+2.44%)
Dec 09, 2014 0.0044 0.0044 0.0035 0.0041 592,000 -0.00(-6.82%)
Dec 08, 2014 0.0040 0.0044 0.0032 0.0044 2,383,503 +0.00(+7.32%)
Dec 05, 2014 0.0045 0.0045 0.0040 0.0041 958,141 -0.00(-8.89%)
Dec 04, 2014 0.0047 0.0047 0.0040 0.0045 143,447 -0.00(-10.00%)
Dec 03, 2014 0.0050 0.0050 0.0037 0.0050 329,800 +0.00(+0.00%)
Dec 02, 2014 0.0055 0.0055 0.0040 0.0050 571,559 -0.00(-7.41%)
Dec 01, 2014 0.0058 0.0066 0.0040 0.0054 2,499,200 -0.00(-5.26%)
Nov 28, 2014 0.0042 0.0058 0.0035 0.0057 2,761,415 +0.00(+35.71%)
Nov 26, 2014 0.0042 0.0042 0.0042 0 +0.00(+7.69%)
Nov 25, 2014 0.0034 0.0040 0.0029 0.0039 2,225,816 +0.00(+11.43%)
Nov 24, 2014 0.0031 0.0035 0.0026 0.0035 2,567,101 -0.00(-12.50%)
Nov 21, 2014 0.0039 0.0040 0.0032 0.0040 951,020 +0.00(+2.56%)
Nov 20, 2014 0.0032 0.0040 0.0023 0.0039 5,272,893 +0.00(+34.48%)
Nov 19, 2014 0.0026 0.0034 0.0019 0.0029 16,305,270 -0.00(-21.62%)
Nov 18, 2014 0.0039 0.0040 0.0025 0.0037 7,423,186 -0.00(-5.13%)
Nov 17, 2014 0.0042 0.0025 0.0039 3,671,484 -0.00(-7.14%)
Nov 14, 2014 0.0037 0.0043 0.0035 0.0042 2,174,089 +0.00(+5.00%)
Nov 13, 2014 0.0045 0.0045 0.0035 0.0040 1,383,828 -0.00(-9.09%)
Nov 12, 2014 0.0047 0.0047 0.0033 0.0044 5,213,935 +0.00(+4.76%)
Nov 11, 2014 0.0055 0.0055 0.0032 0.0042 7,830,186 -0.00(-4.55%)
Nov 10, 2014 0.0060 0.0064 0.0044 0.0044 1,501,449 -0.00(-25.42%)
Nov 07, 2014 0.0053 0.0059 0.0050 0.0059 1,773,877 +0.00(+11.32%)
Nov 06, 2014 0.0055 0.0055 0.0050 0.0053 693,580 -0.00(-3.64%)
Nov 05, 2014 0.0051 0.0065 0.0050 0.0055 781,239 +0.00(+0.00%)
Nov 04, 2014 0.0068 0.0068 0.0050 0.0055 1,098,435 -0.00(-17.91%)
Nov 03, 2014 0.0059 0.0069 0.0051 0.0067 2,022,512 +0.00(+31.37%)
Oct 31, 2014 0.0055 0.0061 0.0050 0.0051 676,394 -0.00(-16.39%)
Oct 30, 2014 0.0060 0.0061 0.0050 0.0061 572,700 +0.00(+1.67%)
Oct 29, 2014 0.0052 0.0068 0.0044 0.0060 5,458,112 +0.00(+15.38%)
Oct 28, 2014 0.0058 0.0058 0.0042 0.0052 1,241,099 +0.00(+0.00%)
Oct 27, 2014 0.0048 0.0053 0.0042 0.0052 1,077,499 -0.00(-1.89%)
Oct 24, 2014 0.0062 0.0062 0.0045 0.0053 974,400 -0.00(-5.36%)
Oct 23, 2014 0.0055 0.0057 0.0047 0.0056 1,459,111 +0.00(+1.82%)
Oct 22, 2014 0.0047 0.0062 0.0043 0.0055 2,285,499 +0.00(+17.02%)
Oct 21, 2014 0.0045 0.0054 0.0044 0.0047 5,682,001 -0.00(-16.07%)
Oct 20, 2014 0.0067 0.0067 0.0042 0.0056 5,543,345 -0.00(-16.42%)
Oct 17, 2014 0.0068 0.0050 0.0067 1,036,048 +0.00(+1.52%)
Oct 16, 2014 0.0058 0.0074 0.0049 0.0066 3,112,045 +0.00(+11.86%)
Oct 15, 2014 0.0043 0.0070 0.0042 0.0059 4,066,973 +0.00(+40.48%)
Oct 14, 2014 0.0031 0.0047 0.0028 0.0042 12,919,132 +0.00(+10.53%)
Oct 13, 2014 0.0055 0.0065 0.0025 0.0038 10,279,587 -0.00(-30.91%)
Oct 10, 2014 0.0084 0.0085 0.0055 0.0055 4,947,447 -0.00(-34.52%)
Oct 09, 2014 0.0085 0.0085 0.0071 0.0084 1,251,415 +0.00(+7.69%)
Oct 08, 2014 0.0053 0.0079 0.0052 0.0078 7,007,257 +0.00(+4.00%)
Oct 07, 2014 0.0074 0.0080 0.0066 0.0075 4,158,210 -0.00(-8.54%)
Oct 06, 2014 0.0085 0.0090 0.0070 0.0082 1,362,982 -0.00(-3.53%)
Oct 03, 2014 0.0070 0.0100 0.0070 0.0085 2,906,253 -0.00(-14.14%)
Oct 02, 2014 0.0097 0.0107 0.0090 0.0099 4,252,115 +0.00(+2.06%)
Oct 01, 2014 0.0075 0.0108 0.0075 0.0097 6,815,036 +0.00(+29.33%)
Sep 30, 2014 0.0088 0.0088 0.0060 0.0075 6,019,853 -0.00(-14.77%)
Sep 29, 2014 0.0094 0.0094 0.0072 0.0088 5,880,185 -0.00(-7.37%)
Sep 26, 2014 0.0110 0.0125 0.0074 0.0095 26,910,420 -0.00(-26.92%)
Sep 25, 2014 0.0172 0.0173 0.0120 0.0130 7,910,044 -0.00(-21.21%)
Sep 24, 2014 0.0170 0.0173 0.0156 0.0165 2,213,686 -0.00(-4.07%)
Sep 23, 2014 0.0160 0.0175 0.0154 0.0172 3,259,258 +0.00(+4.88%)
Sep 22, 2014 0.0169 0.0170 0.0150 0.0164 3,672,213 +0.00(+2.50%)
Sep 19, 2014 0.0195 0.0200 0.0150 0.0160 6,304,822 -0.00(-13.51%)
Sep 18, 2014 0.0185 0.0195 0.0155 0.0185 2,883,917 +0.00(+0.00%)
Sep 17, 2014 0.0185 0.0200 0.0175 0.0185 2,365,130 +0.00(+0.00%)
Sep 16, 2014 0.0200 0.0204 0.0175 0.0185 2,127,593 -0.00(-7.50%)
Sep 15, 2014 0.0195 0.0200 0.0182 0.0200 2,314,653 +0.00(+2.56%)
Sep 12, 2014 0.0175 0.0195 0.0174 0.0195 2,778,524 +0.00(+8.33%)
Sep 11, 2014 0.0190 0.0200 0.0171 0.0180 2,085,056 +0.00(+0.00%)
Sep 10, 2014 0.0217 0.0219 0.0173 0.0180 5,411,601 -0.00(-12.20%)
Sep 09, 2014 0.0140 0.0208 0.0140 0.0205 12,133,440 +0.01(+36.67%)
Sep 08, 2014 0.0157 0.0157 0.0137 0.0150 2,345,083 +0.00(+0.67%)
Sep 05, 2014 0.0150 0.0107 0.0149 6,301,535 +0.00(+6.43%)
Sep 04, 2014 0.0155 0.0160 0.0117 0.0140 9,670,887 -0.00(-9.68%)
Sep 03, 2014 0.0175 0.0175 0.0128 0.0155 9,717,267 -0.00(-11.43%)
Sep 02, 2014 0.0190 0.0190 0.0162 0.0175 5,091,594 -0.00(-5.41%)
Aug 29, 2014 0.0185 0.0185 0.0185 0 -0.00(-2.12%)
Aug 28, 2014 0.0185 0.0199 0.0173 0.0189 7,460,581 +0.00(+1.07%)
Aug 27, 2014 0.0198 0.0198 0.0167 0.0187 8,267,563 -0.00(-1.58%)
Aug 26, 2014 0.0185 0.0215 0.0151 0.0190 22,229,234 +0.00(+2.70%)
Aug 25, 2014 0.0140 0.0197 0.0135 0.0185 24,146,968 +0.01(+40.15%)
Aug 22, 2014 0.0107 0.0136 0.0099 0.0132 11,560,229 +0.00(+24.53%)
Aug 21, 2014 0.0105 0.0108 0.0100 0.0106 7,564,780 +0.00(+6.00%)
Aug 20, 2014 0.0100 0.0109 0.0086 0.0100 15,827,314 +0.00(+2.04%)
Aug 19, 2014 0.0080 0.0104 0.0071 0.0098 29,046,854 +0.00(+22.50%)
Aug 18, 2014 0.0080 0.0085 0.0075 0.0080 2,330,275 +0.00(+1.27%)
Aug 15, 2014 0.0081 0.0082 0.0072 0.0079 3,453,540 -0.00(-4.82%)
Aug 14, 2014 0.0083 0.0083 0.0072 0.0083 4,749,296 +0.00(+3.75%)
Aug 13, 2014 0.0085 0.0079 0.0080 2,614,674 +0.00(+1.27%)
Aug 12, 2014 0.0085 0.0085 0.0068 0.0079 6,698,293 -0.00(-5.95%)
Aug 11, 2014 0.0082 0.0089 0.0075 0.0084 12,636,703 +0.00(+2.44%)
Aug 08, 2014 0.0075 0.0080 0.0060 0.0082 20,863,912 +0.00(+5.13%)
Aug 07, 2014 0.0067 0.0095 0.0056 0.0078 41,995,832 +0.00(+4.00%)
Aug 06, 2014 0.0039 0.0080 0.0039 0.0075 29,577,260 +0.00(+92.31%)
Aug 05, 2014 0.0037 0.0039 0.0036 0.0039 5,615,305 +0.00(+5.41%)
Aug 04, 2014 0.0034 0.0038 0.0027 0.0037 9,604,086 +0.00(+12.12%)
Aug 01, 2014 0.0029 0.0036 0.0028 0.0033 26,038,296 +0.00(+22.22%)
Jul 31, 2014 0.0021 0.0028 0.0020 0.0027 24,577,460 +0.00(+28.57%)
Jul 30, 2014 0.0018 0.0022 0.0018 0.0021 6,493,284 +0.00(+16.67%)
Jul 29, 2014 0.0018 0.0018 0.0018 0.0018 1,040,000 +0.00(+0.00%)
Jul 28, 2014 0.0018 0.0014 0.0018 3,062,500 +0.00(+0.00%)
Jul 25, 2014 0.0018 0.0018 0.0014 0.0018 1,162,500 +0.00(+0.00%)
Jul 24, 2014 0.0018 0.0019 0.0011 0.0018 1,560,100 +0.00(+0.00%)
Jul 23, 2014 0.0017 0.0019 0.0017 0.0018 1,036,715 -0.00(-5.26%)
Jul 22, 2014 0.0017 0.0020 0.0017 0.0019 3,778,783 +0.00(+72.73%)
Jul 21, 2014 0.0013 0.0020 0.0011 0.0011 17,461,916 +0.00(+10.00%)
Jul 18, 2014 0.0017 0.0019 0.0010 0.0010 3,616,415 -0.00(-41.18%)
Jul 17, 2014 0.0013 0.0017 0.0013 0.0017 3,215,200 +0.00(+41.67%)
Jul 16, 2014 0.0014 0.0015 0.0012 0.0012 1,635,000 -0.00(-29.41%)
Jul 15, 2014 0.0019 0.0019 0.0017 0.0017 460,295 -0.00(-10.53%)
Jul 14, 2014 0.0020 0.0020 0.0015 0.0019 5,829,673 -0.00(-5.00%)
Jul 11, 2014 0.0021 0.0021 0.0020 0.0020 375,000 -0.00(-4.76%)
Jul 10, 2014 0.0017 0.0022 0.0017 0.0021 4,073,894 +0.00(+23.53%)
Jul 09, 2014 0.0018 0.0018 0.0017 0.0017 1,161,306 +0.00(+0.00%)
Jul 08, 2014 0.0023 0.0023 0.0017 0.0017 4,637,000 -0.00(-15.00%)
Jul 07, 2014 0.0019 0.0020 0.0016 0.0020 1,612,515 +0.00(+5.26%)
Jul 03, 2014 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Jul 02, 2014 0.0022 0.0022 0.0016 0.0019 2,105,100 -0.00(-13.64%)
Jul 01, 2014 0.0023 0.0023 0.0020 0.0022 1,501,177 +0.00(+0.00%)
Jun 30, 2014 0.0017 0.0024 0.0015 0.0022 6,401,027 +0.00(+29.41%)
Jun 27, 2014 0.0019 0.0019 0.0015 0.0017 3,362,193 -0.00(-10.53%)
Jun 26, 2014 0.0024 0.0024 0.0019 0.0019 342,268 -0.00(-5.00%)
Jun 25, 2014 0.0018 0.0020 0.0015 0.0020 1,321,000 +0.00(+17.65%)
Jun 24, 2014 0.0019 0.0019 0.0017 0.0017 1,912,195 -0.00(-15.00%)
Jun 23, 2014 0.0022 0.0022 0.0019 0.0020 6,204,191 -0.00(-9.09%)
Jun 20, 2014 0.0024 0.0024 0.0018 0.0022 4,634,853 -0.00(-8.33%)
Jun 19, 2014 0.0023 0.0025 0.0021 0.0024 2,370,100 -0.00(-4.00%)
Jun 18, 2014 0.0022 0.0027 0.0018 0.0025 12,105,966 +0.00(+25.00%)
Jun 17, 2014 0.0016 0.0027 0.0016 0.0020 21,180,744 -0.00(-9.09%)
Jun 16, 2014 0.0021 0.0022 0.0017 0.0022 868,100 -0.00(-4.35%)
Jun 13, 2014 0.0024 0.0024 0.0019 0.0023 3,690,200 +0.00(+0.00%)
Jun 12, 2014 0.0017 0.0027 0.0017 0.0023 12,842,311 +0.00(+35.29%)
Jun 11, 2014 0.0021 0.0021 0.0016 0.0017 8,124,526 -0.00(-15.00%)
Jun 10, 2014 0.0019 0.0025 0.0019 0.0020 7,300,000 -0.00(-28.57%)
Jun 06, 2014 0.0023 0.0030 0.0022 0.0028 9,451,906 -0.00(-3.45%)
Jun 05, 2014 0.0025 0.0030 0.0022 0.0029 6,766,883 +0.00(+16.00%)
Jun 04, 2014 0.0029 0.0029 0.0024 0.0025 5,132,817 -0.00(-13.79%)
Jun 03, 2014 0.0029 0.0030 0.0025 0.0029 8,385,566 +0.00(+0.00%)
Jun 02, 2014 0.0028 0.0029 0.0024 0.0029 8,307,336 +0.00(+3.57%)
May 30, 2014 0.0025 0.0030 0.0022 0.0028 7,273,282 -0.00(-6.67%)
May 29, 2014 0.0033 0.0033 0.0025 0.0030 14,265,284 -0.00(-11.76%)
May 28, 2014 0.0032 0.0038 0.0029 0.0034 13,711,312 +0.00(+3.03%)
May 27, 2014 0.0025 0.0035 0.0025 0.0033 19,859,264 +0.00(+22.22%)
May 23, 2014 0.0027 0.0027 0.0027 0 -0.00(-3.57%)
May 22, 2014 0.0024 0.0033 0.0023 0.0028 15,236,388 +0.00(+16.67%)
May 21, 2014 0.0030 0.0030 0.0017 0.0024 18,485,422 -0.00(-17.24%)
May 20, 2014 0.0044 0.0047 0.0025 0.0029 35,479,100 -0.00(-23.68%)
May 19, 2014 0.0034 0.0040 0.0030 0.0038 30,827,958 +0.00(+11.76%)
May 16, 2014 0.0025 0.0035 0.0024 0.0034 44,624,544 +0.00(+54.55%)
May 15, 2014 0.0020 0.0024 0.0017 0.0022 13,649,356 +0.00(+22.22%)
May 14, 2014 0.0024 0.0025 0.0018 0.0018 11,898,159 -0.00(-28.00%)
May 13, 2014 0.0024 0.0026 0.0016 0.0025 20,510,312 +0.00(+13.64%)
May 12, 2014 0.0020 0.0024 0.0014 0.0022 36,273,860 +0.00(+10.00%)
May 09, 2014 0.0010 0.0020 0.0010 0.0020 115,605,848 +0.00(+100.00%)
May 08, 2014 0.0011 0.0013 0.0010 0.0010 26,909,218 -0.00(-9.09%)
May 07, 2014 0.0010 0.0013 0.0008 0.0011 33,385,564 +0.00(+10.00%)
May 06, 2014 0.0010 0.0010 0.0008 0.0010 18,490,776 +0.00(+0.00%)
May 05, 2014 0.0009 0.0013 0.0008 0.0010 63,894,236 +0.00(+25.00%)
May 02, 2014 0.0009 0.0009 0.0006 0.0008 16,357,781 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.