Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elixinol Wellness Ltd (OP: ELLXF )

0.0025 -0.0008 (-24.24%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0150 0.0150 0.0142 0.0150 1,200 +0.00(+7.14%)
Apr 27, 2023 0.0089 0.0140 0.0089 0.0140 6,200 +0.00(+1.45%)
Apr 24, 2023 0.0138 5 -0.01(-29.95%)
Apr 21, 2023 0.0173 0.0197 0.0110 0.0197 11,400 +0.01(+118.89%)
Apr 20, 2023 0.0090 0.0090 0.0090 0.0090 300 -0.00(-7.22%)
Apr 19, 2023 0.0097 0.0147 0.0097 0.0097 1,020 -0.01(-35.33%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 3,000 -0.00(-1.96%)
Apr 17, 2023 0.0153 0.0153 0.0135 0.0153 3,725 -0.00(-3.77%)
Apr 14, 2023 0.0159 0.0159 0.0120 0.0159 2,250 +0.00(+27.20%)
Apr 13, 2023 0.0161 0.0161 0.0125 0.0125 8,400 +0.00(+0.00%)
Apr 11, 2023 0.0125 16 -0.00(-22.36%)
Apr 10, 2023 0.0112 0.0161 0.0112 0.0161 3,105 +0.00(+12.59%)
Apr 06, 2023 0.0125 0.0143 0.0125 0.0143 68,300 -0.00(-11.18%)
Apr 04, 2023 0.0161 0 +0.00(+28.80%)
Apr 03, 2023 0.0095 0.0161 0.0095 0.0125 1,700 -0.00(-15.54%)
Mar 31, 2023 0.0147 0.0148 0.0147 0.0148 846 +0.00(+6.47%)
Mar 30, 2023 0.0130 0.0139 0.0130 0.0139 300 +0.00(+2.21%)
Mar 29, 2023 0.0130 0.0141 0.0130 0.0136 6,148 +0.00(+7.09%)
Mar 28, 2023 0.0127 0.0127 0.0127 0.0127 2,000 -0.00(-6.62%)
Mar 27, 2023 0.0136 0.0137 0.0136 0.0136 676 +0.00(+3.82%)
Mar 24, 2023 0.0131 0.0131 0.0131 0.0131 300 -0.00(-11.49%)
Mar 22, 2023 0.0148 0 +0.00(+12.12%)
Mar 21, 2023 0.0130 0.0138 0.0119 0.0132 62,766 -0.00(-7.04%)
Mar 20, 2023 0.0142 0.0142 0.0142 0.0142 100 -0.00(-0.70%)
Mar 16, 2023 0.0143 17 +0.00(+0.00%)
Mar 15, 2023 0.0143 0.0143 0.0143 0.0143 100 +0.00(+0.00%)
Mar 14, 2023 0.0151 0.0160 0.0143 0.0143 2,220 +0.00(+3.62%)
Mar 13, 2023 0.0157 0.0157 0.0138 0.0138 5,970 -0.00(-4.83%)
Mar 10, 2023 0.0145 0.0180 0.0145 0.0145 12,242 -0.00(-11.04%)
Mar 09, 2023 0.0163 0.0163 0.0163 0.0163 100 -0.00(-7.91%)
Mar 08, 2023 0.0150 0.0177 0.0150 0.0177 16,050 +0.00(+14.19%)
Mar 07, 2023 0.0155 0.0155 0.0155 0.0155 200 -0.00(-1.90%)
Mar 03, 2023 0.0158 40 +0.00(+5.33%)
Mar 02, 2023 0.0168 0.0168 0.0150 0.0150 11,151 -0.00(-13.29%)
Mar 01, 2023 0.0158 0.0173 0.0158 0.0173 26,000 +0.00(+8.12%)
Feb 28, 2023 0.0165 0.0165 0.0160 0.0160 2,000 -0.00(-2.44%)
Feb 24, 2023 0.0164 0 -0.00(-5.20%)
Feb 22, 2023 0.0173 0 -0.00(-10.82%)
Feb 21, 2023 0.0168 0.0196 0.0168 0.0194 22,435 +0.00(+22.78%)
Feb 17, 2023 0.0175 0.0189 0.0158 0.0158 13,770 -0.00(-14.59%)
Feb 16, 2023 0.0174 0.0185 0.0174 0.0185 7,860 +0.00(+1.65%)
Feb 14, 2023 0.0182 75 -0.00(-1.62%)
Feb 13, 2023 0.0178 0.0185 0.0172 0.0185 9,620 +0.00(+9.47%)
Feb 10, 2023 0.0195 0.0195 0.0169 0.0169 1,220 -0.00(-10.11%)
Feb 09, 2023 0.0193 0.0199 0.0179 0.0188 3,813 +0.00(+0.00%)
Feb 08, 2023 0.0191 0.0199 0.0188 0.0188 191,625 +0.00(+7.43%)
Feb 06, 2023 0.0175 0 -0.00(-4.89%)
Feb 03, 2023 0.0176 0.0185 0.0176 0.0184 1,738 -0.00(-7.07%)
Feb 02, 2023 0.0198 0.0198 0.0189 0.0198 5,000 +0.00(+5.32%)
Feb 01, 2023 0.0180 0.0188 0.0180 0.0188 600 +0.00(+9.94%)
Jan 31, 2023 0.0187 0.0187 0.0171 0.0171 6,653 +0.00(+3.01%)
Jan 30, 2023 0.0166 0.0166 0.0166 0.0166 2,245 -0.00(-5.14%)
Jan 27, 2023 0.0170 0.0175 0.0167 0.0175 5,900 +0.00(+1.74%)
Jan 26, 2023 0.0161 0.0190 0.0157 0.0172 6,600 -0.00(-1.15%)
Jan 25, 2023 0.0173 0.0174 0.0158 0.0174 1,117 +0.00(+2.35%)
Jan 24, 2023 0.0156 0.0170 0.0155 0.0170 1,950 +0.00(+0.00%)
Jan 23, 2023 0.0170 0.0170 0.0170 0.0170 3,485 +0.00(+8.28%)
Jan 20, 2023 0.0157 0.0157 0.0149 0.0157 2,658 +0.00(+5.37%)
Jan 19, 2023 0.0149 0.0149 0.0149 0.0149 6,900 -0.00(-14.37%)
Jan 18, 2023 0.0153 0.0174 0.0153 0.0174 3,126 +0.00(+2.35%)
Jan 17, 2023 0.0170 0.0170 0.0170 0.0170 100 +0.00(+4.29%)
Jan 13, 2023 0.0162 0.0163 0.0162 0.0163 8,260 +0.00(+4.49%)
Jan 12, 2023 0.0156 0.0156 0.0156 0.0156 375 +0.00(+17.29%)
Jan 11, 2023 0.0150 0.0150 0.0133 0.0133 1,000 -0.00(-10.74%)
Jan 09, 2023 0.0149 0 +0.00(+9.56%)
Jan 06, 2023 0.0136 0.0136 0.0136 0.0136 2,000 -0.00(-12.82%)
Jan 05, 2023 0.0129 0.0165 0.0129 0.0156 10,587 +0.00(+0.00%)
Jan 04, 2023 0.0132 0.0156 0.0132 0.0156 11,485 -0.00(-8.24%)
Jan 03, 2023 0.0124 0.0170 0.0124 0.0170 8,600 +0.00(+33.86%)
Dec 30, 2022 0.0135 0.0159 0.0127 0.0127 113,881 -0.00(-20.13%)
Dec 29, 2022 0.0129 0.0159 0.0129 0.0159 22,819 +0.00(+28.23%)
Dec 28, 2022 0.0151 0.0151 0.0124 0.0124 60,019 -0.00(-14.48%)
Dec 27, 2022 0.0140 0.0154 0.0127 0.0145 45,791 +0.00(+3.57%)
Dec 23, 2022 0.0158 0.0158 0.0140 0.0140 3,760 -0.00(-7.89%)
Dec 22, 2022 0.0148 0.0163 0.0121 0.0152 16,625 -0.00(-0.65%)
Dec 21, 2022 0.0122 0.0153 0.0122 0.0153 102,984 +0.00(+26.45%)
Dec 20, 2022 0.0130 0.0145 0.0121 0.0121 19,685 -0.00(-6.92%)
Dec 19, 2022 0.0131 0.0165 0.0130 0.0130 17,235 -0.00(-1.52%)
Dec 16, 2022 0.0149 0.0149 0.0132 0.0132 6,950 -0.00(-8.97%)
Dec 15, 2022 0.0168 0.0168 0.0129 0.0145 78,460 -0.00(-14.71%)
Dec 14, 2022 0.0179 0.0179 0.0170 0.0170 7,705 -0.00(-7.61%)
Dec 13, 2022 0.0185 0.0185 0.0170 0.0184 3,217 +0.00(+2.22%)
Dec 12, 2022 0.0185 0.0190 0.0153 0.0180 129,392 -0.00(-7.22%)
Dec 09, 2022 0.0267 0.0267 0.0194 0.0194 4,908 +0.00(+2.11%)
Dec 08, 2022 0.0198 0.0198 0.0186 0.0190 4,255 -0.00(-11.21%)
Dec 07, 2022 0.0185 0.0214 0.0185 0.0214 4,107 +0.00(+15.68%)
Dec 06, 2022 0.0185 0.0214 0.0185 0.0185 5,886 -0.00(-11.48%)
Dec 05, 2022 0.0185 0.0209 0.0185 0.0209 4,997 +0.00(+12.97%)
Dec 02, 2022 0.0184 0.0236 0.0184 0.0185 4,856 -0.00(-11.06%)
Dec 01, 2022 0.0180 0.0230 0.0180 0.0208 55,451 +0.00(+21.64%)
Nov 30, 2022 0.0210 0.0210 0.0171 0.0171 4,257 -0.00(-20.83%)
Nov 29, 2022 0.0216 0.0216 0.0216 0.0216 10,000 +0.00(+0.93%)
Nov 28, 2022 0.0171 0.0214 0.0171 0.0214 5,719 +0.00(+12.63%)
Nov 25, 2022 0.0224 0.0224 0.0190 0.0190 3,107 +0.00(+4.40%)
Nov 23, 2022 0.0222 0.0222 0.0182 0.0182 6,106 -0.00(-14.55%)
Nov 22, 2022 0.0228 0.0228 0.0195 0.0213 47,549 +0.00(+6.50%)
Nov 21, 2022 0.0195 0.0200 0.0195 0.0200 2,445 +0.00(+5.26%)
Nov 18, 2022 0.0228 0.0228 0.0177 0.0190 5,581 -0.00(-10.80%)
Nov 17, 2022 0.0190 0.0213 0.0190 0.0213 6,667 +0.00(+12.11%)
Nov 16, 2022 0.0213 0.0213 0.0190 0.0190 53,200 -0.00(-10.80%)
Nov 14, 2022 0.0213 1 -0.00(-9.75%)
Nov 11, 2022 0.0205 0.0236 0.0173 0.0236 34,948 +0.00(+5.36%)
Nov 10, 2022 0.0177 0.0224 0.0177 0.0224 7,189 +0.00(+23.76%)
Nov 09, 2022 0.0181 0.0181 0.0165 0.0181 2,000 -0.00(-8.59%)
Nov 08, 2022 0.0165 0.0198 0.0165 0.0198 5,349 +0.00(+17.86%)
Nov 07, 2022 0.0187 0.0187 0.0168 0.0168 8,454 +0.00(+0.60%)
Nov 04, 2022 0.0169 0.0194 0.0167 0.0167 8,255 -0.00(-20.85%)
Nov 03, 2022 0.0211 0.0211 0.0167 0.0211 24,415 +0.00(+7.11%)
Nov 02, 2022 0.0197 0.0197 0.0197 0.0197 1,800 +0.00(+18.67%)
Nov 01, 2022 0.0166 0.0189 0.0166 0.0166 27,000 -0.00(-5.14%)
Oct 31, 2022 0.0162 0.0195 0.0162 0.0175 4,200 -0.00(-19.72%)
Oct 28, 2022 0.0189 0.0218 0.0160 0.0218 20,000 +0.00(+14.74%)
Oct 27, 2022 0.0183 0.0226 0.0171 0.0190 36,287 +0.00(+0.00%)
Oct 25, 2022 0.0190 0 -0.00(-10.38%)
Oct 24, 2022 0.0200 0.0212 0.0190 0.0212 5,650 +0.00(+10.42%)
Oct 21, 2022 0.0192 0.0217 0.0192 0.0192 45,560 -0.00(-17.60%)
Oct 20, 2022 0.0202 0.0233 0.0189 0.0233 11,508 +0.01(+33.14%)
Oct 19, 2022 0.0203 0.0203 0.0175 0.0175 504 -0.00(-4.89%)
Oct 18, 2022 0.0184 0.0184 0.0184 0.0184 8,525 +0.00(+2.79%)
Oct 17, 2022 0.0179 0.0179 0.0179 0.0179 5,000 -0.00(-16.36%)
Oct 14, 2022 0.0185 0.0214 0.0185 0.0214 3,575 +0.00(+7.54%)
Oct 13, 2022 0.0199 0.0207 0.0178 0.0199 6,680 +0.00(+9.94%)
Oct 12, 2022 0.0211 0.0211 0.0179 0.0181 8,200 -0.00(-15.81%)
Oct 11, 2022 0.0215 0.0215 0.0215 0.0215 1,250 +0.00(+6.44%)
Oct 10, 2022 0.0202 0.0202 0.0202 0.0202 760 -0.00(-0.98%)
Oct 07, 2022 0.0204 0.0204 0.0197 0.0204 3,700 +0.00(+4.62%)
Oct 06, 2022 0.0195 0.0195 0.0195 0.0195 700 +0.00(+0.00%)
Oct 05, 2022 0.0195 0.0195 0.0195 0.0195 100 +0.00(+8.94%)
Oct 04, 2022 0.0160 0.0179 0.0160 0.0179 328 -0.00(-0.56%)
Oct 03, 2022 0.0180 0.0180 0.0180 0.0180 100 -0.00(-0.55%)
Sep 30, 2022 0.0162 0.0181 0.0162 0.0181 635 -0.00(-8.12%)
Sep 29, 2022 0.0197 0.0197 0.0197 0.0197 10,000 -0.00(-1.50%)
Sep 28, 2022 0.0206 0.0206 0.0200 0.0200 5,020 +0.00(+7.53%)
Sep 27, 2022 0.0183 0.0186 0.0153 0.0186 3,818 +0.00(+16.25%)
Sep 26, 2022 0.0194 0.0194 0.0160 0.0160 3,867 -0.00(-3.03%)
Sep 23, 2022 0.0165 0.0186 0.0165 0.0165 2,650 -0.00(-2.37%)
Sep 22, 2022 0.0169 0.0169 0.0169 0.0169 25,050 -0.00(-15.50%)
Sep 21, 2022 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
Sep 20, 2022 0.0156 0.0350 0.0156 0.0200 8,426 -0.00(-7.41%)
Sep 19, 2022 0.0240 0.0240 0.0201 0.0216 4,941 +0.00(+8.00%)
Sep 16, 2022 0.0202 0.0223 0.0200 0.0200 326,129 -0.00(-16.67%)
Sep 15, 2022 0.0243 0.0243 0.0240 0.0240 3,200 -0.00(-1.64%)
Sep 14, 2022 0.0244 0.0244 0.0244 0.0244 875 +0.00(+1.67%)
Sep 13, 2022 0.0247 0.0257 0.0240 0.0240 1,750 -0.00(-16.38%)
Sep 12, 2022 0.0257 0.0287 0.0257 0.0287 5,000 +0.00(+13.89%)
Sep 09, 2022 0.0252 0.0262 0.0252 0.0252 635 +0.00(+1.20%)
Sep 08, 2022 0.0249 0.0249 0.0213 0.0249 4,915 +0.00(+13.70%)
Sep 07, 2022 0.0219 0.0219 0.0219 0.0219 4,325 -0.00(-0.90%)
Sep 06, 2022 0.0216 0.0241 0.0216 0.0221 2,500 +0.00(+4.25%)
Sep 02, 2022 0.0268 0.0268 0.0212 0.0212 6,200 -0.00(-12.76%)
Sep 01, 2022 0.0217 0.0243 0.0217 0.0243 2,824 +0.00(+11.98%)
Aug 31, 2022 0.0243 0.0243 0.0217 0.0217 799 -0.00(-4.41%)
Aug 30, 2022 0.0279 0.0279 0.0227 0.0227 6,100 +0.00(+3.65%)
Aug 29, 2022 0.0219 0.0219 0.0219 0.0219 4,700 -0.00(-12.40%)
Aug 26, 2022 0.0168 0.0250 0.0168 0.0250 905 -0.00(-3.10%)
Aug 25, 2022 0.0227 0.0258 0.0227 0.0258 4,070 +0.00(+4.45%)
Aug 24, 2022 0.0247 0.0247 0.0247 0.0247 1,080 +0.00(+9.78%)
Aug 23, 2022 0.0225 0.0225 0.0225 0.0225 62,200 +0.00(+3.21%)
Aug 19, 2022 0.0218 0 -0.00(-4.39%)
Aug 18, 2022 0.0231 0.0231 0.0228 0.0228 431 -0.00(-13.31%)
Aug 17, 2022 0.0248 0.0263 0.0248 0.0263 2,455 +0.00(+8.68%)
Aug 15, 2022 0.0242 0 -0.00(-10.70%)
Aug 12, 2022 0.0286 0.0300 0.0271 0.0271 4,835 -0.00(-9.67%)
Aug 11, 2022 0.0318 0.0318 0.0259 0.0300 14,775 -0.00(-7.69%)
Aug 10, 2022 0.0240 0.0325 0.0240 0.0325 5,950 +0.01(+26.46%)
Aug 09, 2022 0.0252 0.0257 0.0252 0.0257 7,771 +0.00(+5.76%)
Aug 08, 2022 0.0216 0.0243 0.0216 0.0243 7,770 +0.00(+2.10%)
Aug 05, 2022 0.0212 0.0244 0.0212 0.0238 5,950 +0.00(+12.80%)
Aug 04, 2022 0.0239 0.0239 0.0211 0.0211 7,030 -0.00(-10.97%)
Aug 03, 2022 0.0270 0.0270 0.0237 0.0237 2,876 -0.00(-14.44%)
Jul 29, 2022 0.0277 0 +0.00(+6.95%)
Jul 28, 2022 0.0259 0.0259 0.0259 0.0259 655 -0.01(-16.45%)
Jul 26, 2022 0.0310 51 +0.00(+11.11%)
Jul 25, 2022 0.0279 0.0322 0.0279 0.0279 3,925 -0.01(-16.22%)
Jul 22, 2022 0.0378 0.0378 0.0309 0.0333 277,602 -0.01(-14.62%)
Jul 21, 2022 0.0371 0.0390 0.0353 0.0390 2,796 +0.00(+10.48%)
Jul 20, 2022 0.0380 0.0380 0.0353 0.0353 200,182 +0.00(+0.57%)
Jul 19, 2022 0.0312 0.0351 0.0312 0.0351 1,100 +0.00(+4.78%)
Jul 18, 2022 0.0306 0.0359 0.0306 0.0335 33,012 +0.01(+19.22%)
Jul 15, 2022 0.0260 0.0285 0.0260 0.0281 2,830 +0.01(+26.01%)
Jul 14, 2022 0.0249 0.0275 0.0223 0.0223 9,110 -0.00(-3.46%)
Jul 13, 2022 0.0206 0.0231 0.0206 0.0231 9,087 -0.00(-10.12%)
Jul 12, 2022 0.0208 0.0257 0.0208 0.0257 123,599 +0.01(+29.80%)
Jul 11, 2022 0.0196 0.0198 0.0196 0.0198 1,005 -0.01(-20.80%)
Jul 08, 2022 0.0219 0.0250 0.0219 0.0250 12,145 +0.01(+60.26%)
Jul 07, 2022 0.0209 0.0209 0.0156 0.0156 27,457 -0.01(-25.00%)
Jul 06, 2022 0.0208 0.0208 0.0208 0.0208 10,099 +0.00(+22.35%)
Jul 05, 2022 0.0170 0.0206 0.0170 0.0170 53,660 +0.00(+30.77%)
Jul 01, 2022 0.0130 0.0130 0.0130 0.0130 200 -0.00(-7.14%)
Jun 30, 2022 0.0135 0.0144 0.0125 0.0140 3,918 -0.00(-1.41%)
Jun 29, 2022 0.0134 0.0142 0.0134 0.0142 552 -0.00(-5.33%)
Jun 27, 2022 0.0150 0 -0.00(-3.85%)
Jun 24, 2022 0.0156 0.0156 0.0156 0.0156 256,164 -0.00(-1.27%)
Jun 23, 2022 0.0155 0.0158 0.0155 0.0158 40,152 +0.00(+4.64%)
Jun 22, 2022 0.0151 0.0153 0.0151 0.0151 1,700 +0.00(+0.00%)
Jun 21, 2022 0.0156 0.0161 0.0151 0.0151 13,549 -0.00(-6.21%)
Jun 17, 2022 0.0161 0.0161 0.0161 0.0161 129 -0.00(-5.29%)
Jun 16, 2022 0.0155 0.0170 0.0155 0.0170 6,900 +0.00(+5.59%)
Jun 15, 2022 0.0188 0.0188 0.0161 0.0161 20,501 -0.00(-14.36%)
Jun 14, 2022 0.0150 0.0188 0.0150 0.0188 24,358 -0.00(-10.05%)
Jun 13, 2022 0.0212 0.0212 0.0206 0.0209 1,318 -0.00(-0.48%)
Jun 10, 2022 0.0211 0.0211 0.0210 0.0210 220,000 -0.00(-11.02%)
Jun 09, 2022 0.0236 0.0236 0.0236 0.0236 1,000 -0.00(-5.22%)
Jun 08, 2022 0.0249 0.0267 0.0249 0.0249 21,276 +0.00(+8.26%)
Jun 07, 2022 0.0265 0.0265 0.0230 0.0230 100,907 -0.01(-19.01%)
Jun 06, 2022 0.0284 0.0299 0.0284 0.0284 4,165 +0.00(+7.98%)
Jun 03, 2022 0.0317 0.0317 0.0260 0.0263 102,862 -0.01(-20.30%)
Jun 02, 2022 0.0322 0.0330 0.0322 0.0330 4,898 +0.00(+0.61%)
Jun 01, 2022 0.0314 0.0328 0.0301 0.0328 15,458 +0.00(+7.19%)
May 31, 2022 0.0306 0.0306 0.0306 0.0306 460 -0.01(-15.93%)
May 27, 2022 0.0364 0.0364 0.0364 0.0364 3,000 +0.00(+4.00%)
May 26, 2022 0.0332 0.0350 0.0329 0.0350 90,015 +0.00(+12.90%)
May 25, 2022 0.0323 0.0323 0.0310 0.0310 81,900 -0.00(-3.13%)
May 24, 2022 0.0323 0.0323 0.0320 0.0320 2,000 -0.00(-0.93%)
May 23, 2022 0.0323 0.0331 0.0323 0.0323 2,185 -0.00(-0.92%)
May 20, 2022 0.0323 0.0326 0.0323 0.0326 1,433 +0.00(+2.19%)
May 19, 2022 0.0341 0.0341 0.0319 0.0319 183,000 -0.00(-4.49%)
May 18, 2022 0.0319 0.0335 0.0319 0.0334 12,260 +0.00(+3.41%)
May 17, 2022 0.0323 0.0337 0.0323 0.0323 67,501 -0.00(-1.22%)
May 16, 2022 0.0330 0.0340 0.0327 0.0327 56,100 +0.01(+18.05%)
May 13, 2022 0.0311 0.0311 0.0277 0.0277 11,069 -0.00(-3.48%)
May 12, 2022 0.0287 0.0287 0.0262 0.0287 4,250 +0.00(+12.11%)
May 11, 2022 0.0303 0.0323 0.0256 0.0256 2,250 -0.00(-13.80%)
May 09, 2022 0.0297 50 +0.00(+0.68%)
May 06, 2022 0.0308 0.0308 0.0295 0.0295 400 +0.00(+5.36%)
May 05, 2022 0.0280 0.0330 0.0280 0.0280 20,868 +0.00(+2.56%)
May 04, 2022 0.0278 0.0278 0.0273 0.0273 72,500 -0.00(-11.36%)
May 03, 2022 0.0285 0.0308 0.0285 0.0308 8,340 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.