Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imperial Brands Plc (OP: IMBBF )

26.69 UNCHANGED
Streaming Delayed Price Updated: 3:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 29, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 28, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 25, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 24, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 23, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 21, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 17, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 16, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 15, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 14, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 11, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 10, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 09, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 08, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 07, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 04, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 03, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 02, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Apr 01, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 31, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 28, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 27, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 26, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 25, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 24, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 21, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 20, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 19, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 18, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 17, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 14, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 13, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 12, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 11, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 07, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 06, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 05, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 04, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Mar 03, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 28, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 27, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 26, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 25, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 24, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 21, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 20, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 19, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 18, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 14, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 13, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 12, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 11, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 10, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 07, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 06, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Feb 05, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Jan 30, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Jan 23, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Jan 22, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Jan 21, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Jan 17, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Jan 16, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Jan 15, 2003 16.67 16.67 16.67 16.67 0 +0.00(+0.00%)
Jan 14, 2003 16.67 16.67 16.67 16.67 0 +1.07(+6.87%)
Jan 13, 2003 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 10, 2003 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 09, 2003 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 08, 2003 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 07, 2003 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Jan 02, 2003 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 31, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 27, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 26, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 24, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 23, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 20, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 19, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 18, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 17, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 16, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 13, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 12, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 11, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 10, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 09, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 06, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 05, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 04, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 03, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Dec 02, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Nov 27, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Nov 26, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Nov 25, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Nov 22, 2002 15.60 15.60 15.60 15.60 0 +0.00(+0.00%)
Nov 21, 2002 15.60 15.60 15.60 15.60 0 +0.01(+0.06%)
May 28, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 27, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 24, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 23, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 22, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 21, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 20, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 17, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 16, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 15, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 14, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 13, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 10, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 09, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 08, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 07, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 06, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 03, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
May 02, 2002 15.59 15.59 15.59 15.59 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.