Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celsius Holdings Inc (NQ: CELH )

30.08 -0.61 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.030 4.185 4.010 4.140 99,632 +0.11(+2.73%)
Apr 29, 2019 3.820 4.060 3.820 4.030 36,891 +0.23(+6.05%)
Apr 26, 2019 3.810 3.910 3.730 3.800 66,500 +0.02(+0.53%)
Apr 25, 2019 3.850 3.971 3.750 3.780 55,749 -0.10(-2.58%)
Apr 24, 2019 3.930 4.050 3.790 3.880 160,556 -0.04(-1.02%)
Apr 23, 2019 3.720 3.950 3.720 3.920 109,556 +0.20(+5.38%)
Apr 22, 2019 3.800 3.980 3.710 3.720 42,215 -0.05(-1.33%)
Apr 18, 2019 3.780 3.880 3.760 3.770 41,900 +0.00(+0.00%)
Apr 17, 2019 3.870 3.910 3.700 3.770 62,828 -0.13(-3.33%)
Apr 16, 2019 3.880 3.980 3.870 3.900 34,620 -0.04(-1.02%)
Apr 15, 2019 4.140 4.180 3.820 3.940 133,912 -0.19(-4.60%)
Apr 12, 2019 4.210 4.300 4.100 4.130 189,200 -0.02(-0.48%)
Apr 11, 2019 4.450 4.450 4.110 4.150 105,568 -0.27(-6.11%)
Apr 10, 2019 4.290 4.450 4.020 4.420 191,311 +0.14(+3.39%)
Apr 09, 2019 4.140 4.320 4.140 4.275 38,066 +0.14(+3.26%)
Apr 08, 2019 4.130 4.160 4.100 4.140 35,094 -0.04(-0.96%)
Apr 05, 2019 4.230 4.300 4.130 4.180 79,900 -0.04(-0.95%)
Apr 04, 2019 4.200 4.300 4.180 4.220 59,236 +0.09(+2.18%)
Apr 03, 2019 4.380 4.430 3.990 4.130 135,536 -0.24(-5.49%)
Apr 02, 2019 4.380 4.380 4.270 4.370 31,556 -0.01(-0.23%)
Apr 01, 2019 4.270 4.440 4.240 4.380 107,430 +0.12(+2.82%)
Mar 29, 2019 4.360 4.510 4.250 4.260 202,000 -0.04(-0.93%)
Mar 28, 2019 4.300 4.490 4.070 4.300 260,387 -0.08(-1.83%)
Mar 27, 2019 4.470 4.749 4.200 4.380 142,914 -0.12(-2.67%)
Mar 26, 2019 4.630 4.898 4.320 4.500 125,946 -0.12(-2.60%)
Mar 25, 2019 4.600 4.896 4.420 4.620 108,055 +0.02(+0.43%)
Mar 22, 2019 4.720 4.816 4.540 4.600 41,500 -0.18(-3.77%)
Mar 21, 2019 4.850 4.980 4.750 4.780 43,610 -0.05(-1.04%)
Mar 20, 2019 4.990 4.990 4.630 4.830 70,162 -0.14(-2.82%)
Mar 19, 2019 4.990 5.000 4.800 4.970 99,701 -0.02(-0.40%)
Mar 18, 2019 4.460 5.000 4.330 4.990 193,133 +0.14(+2.89%)
Mar 15, 2019 3.800 4.850 3.800 4.850 348,000 +1.07(+28.31%)
Mar 14, 2019 3.880 3.900 3.620 3.780 121,878 -0.10(-2.58%)
Mar 13, 2019 3.710 3.880 3.680 3.880 67,610 +0.17(+4.58%)
Mar 12, 2019 3.620 3.750 3.600 3.710 95,562 +0.09(+2.49%)
Mar 11, 2019 3.570 3.620 3.520 3.620 34,701 +0.11(+3.13%)
Mar 08, 2019 3.460 3.620 3.450 3.510 38,100 +0.06(+1.74%)
Mar 07, 2019 3.450 3.556 3.330 3.450 65,255 +0.02(+0.58%)
Mar 06, 2019 3.570 3.620 3.410 3.430 48,651 -0.10(-2.83%)
Mar 05, 2019 3.550 3.610 3.500 3.530 34,697 +0.03(+0.86%)
Mar 04, 2019 3.700 3.720 3.490 3.500 44,867 -0.11(-3.05%)
Mar 01, 2019 3.560 3.720 3.540 3.610 48,500 +0.05(+1.40%)
Feb 28, 2019 3.720 3.720 3.515 3.560 66,372 -0.16(-4.30%)
Feb 27, 2019 3.700 3.760 3.670 3.720 21,196 +0.05(+1.36%)
Feb 26, 2019 3.700 3.760 3.660 3.670 35,115 +0.04(+1.10%)
Feb 25, 2019 3.630 3.730 3.580 3.630 21,548 +0.05(+1.40%)
Feb 22, 2019 3.540 3.600 3.480 3.580 27,300 +0.08(+2.29%)
Feb 21, 2019 3.550 3.580 3.470 3.500 35,743 -0.07(-1.96%)
Feb 20, 2019 3.630 3.738 3.560 3.570 29,826 -0.06(-1.65%)
Feb 19, 2019 3.540 3.660 3.540 3.630 47,971 +0.11(+3.12%)
Feb 15, 2019 3.460 3.610 3.460 3.520 66,500 +0.09(+2.62%)
Feb 14, 2019 3.520 3.750 3.400 3.430 98,848 -0.07(-2.00%)
Feb 13, 2019 3.660 3.850 3.500 3.500 116,243 -0.05(-1.41%)
Feb 12, 2019 3.800 3.800 3.530 3.550 102,940 -0.07(-1.93%)
Feb 11, 2019 3.990 3.990 3.620 3.620 59,978 -0.20(-5.24%)
Feb 08, 2019 4.090 4.090 3.700 3.820 127,100 -0.08(-2.05%)
Feb 07, 2019 4.080 4.140 3.890 3.900 100,698 -0.19(-4.65%)
Feb 06, 2019 4.200 4.200 4.080 4.090 33,038 -0.06(-1.45%)
Feb 05, 2019 4.150 4.190 4.037 4.150 65,761 +0.02(+0.48%)
Feb 04, 2019 4.010 4.142 3.960 4.130 64,365 +0.13(+3.25%)
Feb 01, 2019 4.130 4.130 3.950 4.000 75,400 -0.09(-2.20%)
Jan 31, 2019 3.710 4.180 3.710 4.090 121,956 +0.30(+7.92%)
Jan 30, 2019 3.730 3.800 3.660 3.790 41,335 +0.11(+2.99%)
Jan 29, 2019 3.690 3.700 3.550 3.680 23,068 +0.03(+0.82%)
Jan 28, 2019 3.610 3.760 3.590 3.650 38,123 -0.02(-0.54%)
Jan 25, 2019 3.690 3.800 3.560 3.670 40,600 -0.08(-2.13%)
Jan 24, 2019 3.500 3.809 3.500 3.750 65,608 +0.26(+7.45%)
Jan 23, 2019 3.650 3.700 3.450 3.490 59,072 -0.18(-4.90%)
Jan 22, 2019 3.690 3.800 3.500 3.670 72,621 -0.02(-0.54%)
Jan 18, 2019 3.630 3.740 3.580 3.690 42,800 +0.05(+1.37%)
Jan 17, 2019 3.620 3.670 3.550 3.640 79,363 +0.02(+0.55%)
Jan 16, 2019 3.620 3.922 3.610 3.620 44,608 -0.02(-0.55%)
Jan 15, 2019 3.640 3.683 3.620 3.640 73,662 +0.04(+1.11%)
Jan 14, 2019 3.790 3.950 3.600 3.600 62,518 -0.28(-7.22%)
Jan 11, 2019 3.980 4.000 3.840 3.880 111,700 -0.09(-2.27%)
Jan 10, 2019 3.710 4.160 3.710 3.970 124,805 +0.22(+5.87%)
Jan 09, 2019 3.760 3.800 3.710 3.750 32,066 -0.03(-0.79%)
Jan 08, 2019 3.610 3.800 3.580 3.780 70,459 +0.13(+3.56%)
Jan 07, 2019 3.350 3.650 3.350 3.650 15,343 +0.27(+7.99%)
Jan 04, 2019 3.400 3.500 3.330 3.380 37,200 -0.02(-0.59%)
Jan 03, 2019 3.240 3.480 3.160 3.400 8,470 -0.05(-1.45%)
Jan 02, 2019 3.390 3.490 3.362 3.450 27,782 -0.02(-0.58%)
Dec 31, 2018 3.500 3.500 3.410 3.470 38,600 +0.02(+0.58%)
Dec 28, 2018 3.410 3.500 3.280 3.450 31,400 +0.03(+0.88%)
Dec 27, 2018 3.330 3.440 3.140 3.420 59,375 +0.07(+2.09%)
Dec 26, 2018 3.180 3.390 3.130 3.350 52,853 +0.23(+7.37%)
Dec 24, 2018 3.090 3.180 3.090 3.120 26,600 +0.00(+0.00%)
Dec 21, 2018 3.310 3.350 3.090 3.120 124,900 -0.25(-7.42%)
Dec 20, 2018 3.580 3.790 3.370 3.370 54,750 -0.18(-5.07%)
Dec 19, 2018 3.500 3.710 3.460 3.550 46,788 +0.08(+2.31%)
Dec 18, 2018 3.500 3.510 3.330 3.470 70,801 +0.03(+0.87%)
Dec 17, 2018 3.500 3.640 3.420 3.440 43,979 -0.02(-0.58%)
Dec 14, 2018 3.470 3.530 3.370 3.460 71,100 -0.01(-0.29%)
Dec 13, 2018 3.590 3.700 3.440 3.470 93,163 -0.11(-3.07%)
Dec 12, 2018 3.680 3.820 3.550 3.580 44,581 -0.10(-2.72%)
Dec 11, 2018 3.720 3.750 3.670 3.680 38,798 -0.02(-0.54%)
Dec 10, 2018 3.950 3.950 3.680 3.700 58,534 -0.25(-6.33%)
Dec 07, 2018 3.970 3.970 3.920 3.950 30,500 -0.02(-0.50%)
Dec 06, 2018 3.870 4.000 3.870 3.970 64,386 +0.10(+2.58%)
Dec 04, 2018 4.000 4.000 3.830 3.870 35,700 -0.12(-3.01%)
Dec 03, 2018 3.800 4.000 3.800 3.990 70,182 +0.07(+1.79%)
Nov 30, 2018 3.950 3.960 3.920 3.920 52,200 -0.02(-0.51%)
Nov 29, 2018 3.850 3.960 3.850 3.940 22,147 +0.08(+2.07%)
Nov 28, 2018 3.820 3.900 3.820 3.860 30,558 +0.06(+1.58%)
Nov 27, 2018 3.830 3.830 3.790 3.800 22,521 -0.01(-0.26%)
Nov 26, 2018 3.810 3.910 3.780 3.810 18,438 +0.00(+0.00%)
Nov 23, 2018 3.740 3.830 3.720 3.810 17,100 +0.07(+1.87%)
Nov 21, 2018 3.740 3.740 3.740 0 -0.01(-0.27%)
Nov 20, 2018 3.760 3.810 3.750 3.750 23,257 -0.01(-0.27%)
Nov 19, 2018 3.750 3.940 3.750 3.760 50,345 -0.05(-1.31%)
Nov 16, 2018 3.770 3.900 3.770 3.810 27,600 +0.01(+0.26%)
Nov 15, 2018 3.870 3.930 3.723 3.800 39,492 -0.06(-1.55%)
Nov 14, 2018 3.950 3.980 3.850 3.860 34,811 -0.13(-3.26%)
Nov 13, 2018 4.080 4.080 3.950 3.990 73,025 -0.08(-1.97%)
Nov 12, 2018 3.940 4.080 3.910 4.070 97,404 +0.15(+3.83%)
Nov 09, 2018 4.030 4.030 3.890 3.920 76,500 -0.08(-2.00%)
Nov 08, 2018 4.010 4.010 3.970 4.000 141,077 +0.00(+0.00%)
Nov 07, 2018 4.000 4.000 3.900 4.000 50,709 +0.01(+0.25%)
Nov 06, 2018 3.970 4.000 3.960 3.990 99,540 +0.03(+0.76%)
Nov 05, 2018 3.980 3.990 3.940 3.960 45,825 -0.03(-0.75%)
Nov 02, 2018 3.980 4.000 3.970 3.990 59,300 +0.01(+0.25%)
Nov 01, 2018 3.980 4.000 3.958 3.980 29,291 -0.01(-0.25%)
Oct 31, 2018 4.000 4.000 3.920 3.990 48,696 -0.01(-0.25%)
Oct 30, 2018 3.950 4.000 3.750 4.000 37,663 +0.05(+1.27%)
Oct 29, 2018 3.960 4.000 3.900 3.950 15,828 +0.01(+0.25%)
Oct 26, 2018 3.870 3.990 3.830 3.940 17,200 +0.05(+1.29%)
Oct 25, 2018 3.820 4.100 3.810 3.890 22,484 +0.07(+1.83%)
Oct 24, 2018 4.020 4.040 3.820 3.820 42,466 -0.20(-4.98%)
Oct 23, 2018 3.930 4.070 3.840 4.020 34,113 +0.07(+1.77%)
Oct 22, 2018 4.070 4.070 3.930 3.950 30,934 -0.03(-0.75%)
Oct 19, 2018 4.000 4.160 3.970 3.980 37,500 -0.08(-1.97%)
Oct 18, 2018 4.060 4.139 3.921 4.060 47,444 +0.01(+0.25%)
Oct 17, 2018 4.200 4.200 3.825 4.050 80,561 +0.30(+8.00%)
Oct 16, 2018 3.690 3.860 3.650 3.750 226,437 +0.07(+1.90%)
Oct 15, 2018 3.520 3.740 3.500 3.680 33,579 +0.17(+4.84%)
Oct 12, 2018 3.760 3.760 3.290 3.510 78,100 +0.01(+0.29%)
Oct 11, 2018 3.150 3.620 3.140 3.500 113,783 +0.04(+1.16%)
Oct 10, 2018 3.700 3.930 3.460 3.460 119,889 -0.23(-6.23%)
Oct 09, 2018 3.710 3.840 3.620 3.690 51,803 -0.05(-1.34%)
Oct 08, 2018 3.870 3.871 3.710 3.740 63,056 -0.12(-3.11%)
Oct 05, 2018 3.890 3.910 3.790 3.860 32,100 -0.02(-0.52%)
Oct 04, 2018 3.950 3.950 3.760 3.880 90,051 -0.08(-2.02%)
Oct 03, 2018 3.990 4.010 3.830 3.960 50,713 -0.02(-0.50%)
Oct 02, 2018 3.900 4.080 3.800 3.980 104,653 +0.06(+1.53%)
Oct 01, 2018 4.030 4.180 3.890 3.920 106,372 -0.11(-2.73%)
Sep 28, 2018 4.160 4.250 3.990 4.030 59,400 -0.20(-4.73%)
Sep 27, 2018 4.110 4.250 4.080 4.230 39,814 +0.10(+2.42%)
Sep 26, 2018 4.110 4.170 4.100 4.130 12,967 +0.05(+1.23%)
Sep 25, 2018 4.070 4.135 4.070 4.080 42,362 +0.00(+0.00%)
Sep 24, 2018 4.240 4.240 4.040 4.080 67,720 -0.08(-1.92%)
Sep 21, 2018 4.330 4.420 3.980 4.160 204,000 -0.19(-4.37%)
Sep 20, 2018 4.300 4.450 4.270 4.350 57,608 +0.12(+2.84%)
Sep 19, 2018 4.280 4.300 4.180 4.230 53,238 -0.05(-1.17%)
Sep 18, 2018 4.487 4.487 4.280 4.280 29,371 -0.09(-2.06%)
Sep 17, 2018 4.480 4.550 4.310 4.370 37,755 -0.20(-4.38%)
Sep 14, 2018 4.600 4.630 4.570 4.570 23,300 -0.06(-1.30%)
Sep 13, 2018 4.650 4.650 4.570 4.630 107,193 -0.02(-0.43%)
Sep 12, 2018 4.680 4.700 4.590 4.650 38,384 -0.01(-0.21%)
Sep 11, 2018 4.620 4.740 4.560 4.660 62,884 +0.06(+1.30%)
Sep 10, 2018 4.480 4.600 4.405 4.600 40,930 +0.18(+4.07%)
Sep 07, 2018 4.260 4.520 4.260 4.420 43,200 +0.12(+2.79%)
Sep 06, 2018 4.370 4.560 4.300 4.300 25,795 -0.09(-2.05%)
Sep 05, 2018 4.380 4.421 4.300 4.390 29,573 -0.02(-0.45%)
Sep 04, 2018 4.530 4.550 4.349 4.410 36,193 -0.16(-3.50%)
Aug 31, 2018 4.570 4.570 4.570 0 +0.44(+10.65%)
Aug 30, 2018 4.250 4.250 4.060 4.130 44,526 -0.05(-1.20%)
Aug 29, 2018 4.230 4.230 4.080 4.180 56,607 -0.02(-0.48%)
Aug 28, 2018 4.310 4.310 4.010 4.200 82,601 -0.07(-1.64%)
Aug 27, 2018 4.370 4.470 4.260 4.270 35,064 -0.10(-2.29%)
Aug 24, 2018 4.440 4.440 4.310 4.370 18,300 -0.06(-1.35%)
Aug 23, 2018 4.430 4.490 4.310 4.430 28,228 +0.03(+0.68%)
Aug 22, 2018 4.470 4.529 4.300 4.400 37,721 -0.10(-2.22%)
Aug 21, 2018 4.630 4.630 4.500 4.500 28,592 -0.10(-2.17%)
Aug 20, 2018 4.630 4.690 4.521 4.600 77,454 +0.01(+0.22%)
Aug 17, 2018 4.500 4.610 4.490 4.590 35,300 +0.06(+1.32%)
Aug 16, 2018 4.360 4.550 4.300 4.530 65,914 +0.17(+3.90%)
Aug 15, 2018 4.390 4.440 4.300 4.360 49,078 -0.03(-0.68%)
Aug 14, 2018 4.400 4.400 4.170 4.390 43,843 +0.03(+0.69%)
Aug 13, 2018 4.160 4.370 4.160 4.360 53,869 +0.12(+2.83%)
Aug 10, 2018 3.750 4.350 3.050 4.240 462,000 -0.25(-5.57%)
Aug 09, 2018 4.310 4.700 4.310 4.490 306,699 +0.17(+3.94%)
Aug 08, 2018 4.260 4.350 4.250 4.320 18,727 +0.07(+1.65%)
Aug 07, 2018 4.090 4.260 4.080 4.250 73,818 +0.15(+3.66%)
Aug 06, 2018 4.150 4.220 4.040 4.100 25,208 +0.01(+0.24%)
Aug 03, 2018 4.080 4.150 4.080 4.090 21,900 -0.01(-0.24%)
Aug 02, 2018 4.200 4.200 4.090 4.100 34,085 -0.09(-2.15%)
Aug 01, 2018 4.270 4.290 4.100 4.190 72,332 -0.08(-1.87%)
Jul 31, 2018 4.170 4.298 4.160 4.270 32,400 +0.01(+0.23%)
Jul 30, 2018 4.190 4.350 4.064 4.260 57,485 +0.06(+1.43%)
Jul 27, 2018 4.440 4.470 4.170 4.200 142,300 -0.30(-6.67%)
Jul 26, 2018 4.760 4.840 4.400 4.500 158,658 -0.30(-6.25%)
Jul 25, 2018 4.500 4.830 4.500 4.800 100,314 +0.28(+6.19%)
Jul 24, 2018 4.780 4.780 4.520 4.520 70,196 -0.09(-1.95%)
Jul 23, 2018 4.580 4.700 4.580 4.610 53,316 +0.00(+0.00%)
Jul 20, 2018 4.660 4.720 4.610 4.610 19,518 -0.05(-1.07%)
Jul 19, 2018 4.590 4.760 4.490 4.660 59,553 +0.05(+1.08%)
Jul 18, 2018 4.620 4.640 4.539 4.610 29,180 -0.03(-0.65%)
Jul 17, 2018 4.530 4.690 4.460 4.640 73,594 +0.15(+3.34%)
Jul 16, 2018 4.600 4.600 4.450 4.490 40,320 -0.08(-1.75%)
Jul 13, 2018 4.680 4.690 4.550 4.570 29,782 -0.14(-2.97%)
Jul 12, 2018 4.750 4.510 4.710 89,332 +0.20(+4.43%)
Jul 11, 2018 4.680 4.680 4.390 4.510 53,414 -0.18(-3.84%)
Jul 10, 2018 4.750 4.780 4.680 4.690 64,733 -0.07(-1.47%)
Jul 09, 2018 4.790 4.790 4.730 4.760 88,532 +0.01(+0.21%)
Jul 06, 2018 4.760 4.851 4.670 4.750 38,580 -0.04(-0.84%)
Jul 05, 2018 4.850 4.660 4.790 143,531 +0.05(+1.05%)
Jul 03, 2018 4.740 4.740 4.740 0 +0.11(+2.38%)
Jul 02, 2018 4.600 4.650 4.530 4.630 43,875 +0.03(+0.65%)
Jun 29, 2018 4.750 4.800 4.580 4.600 93,470 -0.18(-3.77%)
Jun 28, 2018 4.730 4.800 4.500 4.780 97,419 +0.00(+0.00%)
Jun 27, 2018 4.900 4.900 4.740 4.780 243,863 -0.10(-2.05%)
Jun 26, 2018 4.850 4.990 4.631 4.880 168,580 +0.06(+1.24%)
Jun 25, 2018 4.720 4.860 4.430 4.820 243,417 -0.12(-2.43%)
Jun 22, 2018 4.880 4.980 4.690 4.940 2,405,535 +0.09(+1.86%)
Jun 21, 2018 4.590 4.990 4.590 4.850 128,622 +0.11(+2.32%)
Jun 20, 2018 4.710 4.830 4.670 4.740 56,537 +0.00(+0.00%)
Jun 19, 2018 4.760 4.910 4.720 4.740 84,309 -0.05(-1.04%)
Jun 18, 2018 4.920 4.990 4.790 4.790 102,054 -0.10(-2.04%)
Jun 15, 2018 4.860 4.800 4.890 96,404 +0.03(+0.62%)
Jun 14, 2018 4.820 5.000 4.820 4.860 79,693 +0.01(+0.21%)
Jun 13, 2018 4.900 5.040 4.810 4.850 116,567 -0.09(-1.82%)
Jun 12, 2018 4.930 5.070 4.780 4.940 170,357 +0.01(+0.20%)
Jun 11, 2018 4.890 4.940 4.830 4.930 64,001 +0.07(+1.44%)
Jun 08, 2018 4.710 4.940 4.700 4.860 169,804 -0.09(-1.82%)
Jun 07, 2018 4.930 4.950 4.810 4.950 70,777 +0.06(+1.23%)
Jun 06, 2018 4.920 4.970 4.710 4.890 56,472 -0.03(-0.61%)
Jun 05, 2018 5.000 5.000 4.650 4.920 121,541 -0.03(-0.61%)
Jun 04, 2018 4.700 5.000 4.600 4.950 442,715 +0.25(+5.32%)
Jun 01, 2018 4.620 4.710 4.510 4.700 113,573 +0.09(+1.95%)
May 31, 2018 4.540 4.850 4.510 4.610 93,769 +0.06(+1.32%)
May 30, 2018 4.160 4.779 4.160 4.550 118,968 +0.41(+9.90%)
May 29, 2018 4.000 4.230 4.000 4.140 74,295 +0.12(+2.99%)
May 25, 2018 4.020 4.020 4.020 0 -0.07(-1.71%)
May 24, 2018 4.100 4.130 4.000 4.090 44,530 +0.03(+0.74%)
May 23, 2018 4.110 4.150 4.060 4.060 90,490 +0.00(+0.00%)
May 22, 2018 4.120 4.180 4.040 4.060 59,250 -0.13(-3.10%)
May 21, 2018 4.390 4.390 3.930 4.190 140,449 -0.17(-3.90%)
May 18, 2018 4.470 4.540 4.310 4.360 40,854 -0.10(-2.24%)
May 17, 2018 4.540 4.600 4.270 4.460 89,646 +0.00(+0.00%)
May 16, 2018 4.700 4.700 4.390 4.460 76,846 -0.24(-5.11%)
May 15, 2018 4.850 4.850 4.670 4.700 45,462 -0.10(-2.08%)
May 14, 2018 4.970 4.980 4.640 4.800 115,203 -0.19(-3.81%)
May 11, 2018 5.500 5.500 4.820 4.990 59,782 -0.13(-2.54%)
May 10, 2018 4.880 5.120 4.840 5.120 67,760 +0.15(+3.02%)
May 09, 2018 5.030 5.052 4.850 4.970 71,377 -0.03(-0.60%)
May 08, 2018 5.040 5.040 4.970 5.000 69,787 -0.07(-1.38%)
May 07, 2018 5.260 5.260 5.020 5.070 39,747 -0.20(-3.80%)
May 04, 2018 5.290 5.310 5.250 5.270 52,938 +0.02(+0.38%)
May 03, 2018 5.350 5.390 5.250 5.250 82,883 -0.13(-2.42%)
May 02, 2018 5.280 5.419 5.270 5.380 27,118 +0.08(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.