Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.970 2.100 1.900 2.050 8,200 -0.03(-1.44%)
Apr 29, 2003 1.870 2.090 1.870 2.080 21,100 +0.10(+5.05%)
Apr 28, 2003 2.090 2.090 1.870 1.980 14,700 -0.11(-5.26%)
Apr 25, 2003 1.990 2.090 1.990 2.090 7,400 -0.01(-0.48%)
Apr 24, 2003 2.100 2.100 1.990 2.100 2,400 +0.03(+1.45%)
Apr 23, 2003 2.120 2.120 1.970 2.070 20,100 -0.03(-1.43%)
Apr 22, 2003 1.980 2.110 1.920 2.100 21,500 +0.12(+6.06%)
Apr 21, 2003 1.870 1.990 1.800 1.980 32,200 +0.12(+6.45%)
Apr 17, 2003 1.750 1.860 1.660 1.860 15,800 +0.14(+8.14%)
Apr 16, 2003 1.670 1.730 1.670 1.720 8,300 +0.04(+2.38%)
Apr 15, 2003 1.690 1.740 1.680 1.680 2,500 -0.05(-2.89%)
Apr 14, 2003 1.740 1.760 1.690 1.730 800 -0.01(-0.57%)
Apr 11, 2003 1.710 1.740 1.700 1.740 49,600 +0.01(+0.58%)
Apr 10, 2003 1.760 1.760 1.650 1.730 20,700 -0.01(-0.57%)
Apr 09, 2003 1.580 1.760 1.520 1.740 99,500 +0.23(+15.23%)
Apr 08, 2003 1.580 1.580 1.480 1.510 9,200 +0.06(+4.14%)
Apr 07, 2003 1.380 1.460 1.380 1.450 6,600 -0.01(-0.68%)
Apr 04, 2003 1.590 1.590 1.460 1.460 9,400 +0.00(+0.00%)
Apr 03, 2003 1.550 1.550 1.430 1.460 9,200 +0.02(+1.39%)
Apr 02, 2003 1.360 1.440 1.360 1.440 2,200 -0.01(-0.69%)
Apr 01, 2003 1.390 1.450 1.390 1.450 1,000 +0.05(+3.57%)
Mar 31, 2003 1.350 1.400 1.340 1.400 5,100 -0.01(-0.71%)
Mar 28, 2003 1.500 1.500 1.311 1.410 6,000 -0.09(-6.00%)
Mar 27, 2003 1.540 1.540 1.320 1.500 5,000 -0.01(-0.66%)
Mar 26, 2003 1.510 1.530 1.510 1.510 2,300 +0.00(+0.00%)
Mar 25, 2003 1.381 1.510 1.381 1.510 800 +0.01(+0.67%)
Mar 24, 2003 1.500 1.500 1.420 1.500 3,400 +0.00(+0.00%)
Mar 21, 2003 1.480 1.500 1.470 1.500 3,700 +0.07(+4.90%)
Mar 20, 2003 1.430 1.440 1.390 1.430 17,200 +0.03(+2.14%)
Mar 19, 2003 1.470 1.470 1.380 1.400 1,000 -0.03(-2.03%)
Mar 18, 2003 1.420 1.460 1.340 1.429 3,700 +0.03(+2.07%)
Mar 17, 2003 1.380 1.410 1.310 1.400 28,064 +0.09(+6.87%)
Mar 14, 2003 1.370 1.390 1.250 1.310 1,900 -0.06(-4.38%)
Mar 13, 2003 1.340 1.420 1.340 1.370 5,900 -0.01(-0.72%)
Mar 12, 2003 1.330 1.450 1.330 1.380 1,200 -0.01(-0.72%)
Mar 11, 2003 1.340 1.450 1.340 1.390 5,100 -0.05(-3.47%)
Mar 10, 2003 1.350 1.450 1.350 1.440 1,400 +0.00(+0.00%)
Mar 07, 2003 1.460 1.480 1.430 1.440 5,500 +0.01(+0.70%)
Mar 06, 2003 1.430 1.430 1.430 1.430 1,100 -0.02(-1.38%)
Mar 05, 2003 1.530 1.530 1.200 1.450 36,100 +0.05(+3.57%)
Mar 04, 2003 1.400 1.420 1.300 1.400 36,800 +0.01(+0.72%)
Mar 03, 2003 1.300 1.450 1.300 1.390 11,000 +0.00(+0.00%)
Feb 28, 2003 1.340 1.390 1.290 1.390 1,700 -0.03(-2.11%)
Feb 27, 2003 1.360 1.430 1.360 1.420 20,800 +0.04(+2.90%)
Feb 26, 2003 1.260 1.400 1.260 1.380 5,600 -0.01(-0.72%)
Feb 25, 2003 1.250 1.400 1.250 1.390 3,100 +0.00(+0.00%)
Feb 24, 2003 1.450 1.450 1.260 1.390 50,500 -0.02(-1.42%)
Feb 21, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 20, 2003 1.330 1.450 1.330 1.410 800 +0.03(+2.17%)
Feb 19, 2003 1.340 1.540 1.250 1.380 34,900 +0.05(+3.76%)
Feb 18, 2003 1.280 1.340 1.270 1.330 29,000 -0.01(-0.75%)
Feb 14, 2003 1.290 1.350 1.200 1.340 9,800 +0.04(+3.08%)
Feb 13, 2003 1.340 1.370 1.280 1.300 29,900 -0.10(-7.14%)
Feb 12, 2003 1.370 1.400 1.360 1.400 7,900 -0.03(-2.10%)
Feb 11, 2003 1.400 1.440 1.250 1.430 19,300 +0.03(+2.14%)
Feb 10, 2003 1.360 1.420 1.340 1.400 9,000 +0.00(+0.00%)
Feb 07, 2003 1.520 1.520 1.400 1.400 21,300 -0.06(-4.11%)
Feb 06, 2003 1.390 1.490 1.390 1.460 2,500 +0.06(+4.29%)
Feb 05, 2003 1.410 1.550 1.350 1.400 24,000 -0.01(-0.71%)
Feb 04, 2003 1.410 1.540 1.380 1.410 14,300 +0.02(+1.44%)
Feb 03, 2003 1.440 1.440 1.320 1.390 10,100 -0.06(-4.14%)
Jan 31, 2003 1.260 1.500 1.260 1.450 29,500 -0.02(-1.02%)
Jan 30, 2003 1.560 1.500 1.460 1.465 3,000 -0.09(-6.09%)
Jan 29, 2003 1.450 1.560 1.450 1.560 4,600 +0.10(+6.92%)
Jan 28, 2003 1.410 1.459 1.350 1.459 13,300 +0.11(+8.07%)
Jan 27, 2003 1.250 1.400 1.250 1.350 6,700 -0.05(-3.57%)
Jan 24, 2003 1.340 1.400 1.310 1.400 22,300 +0.06(+4.48%)
Jan 23, 2003 1.280 1.340 1.250 1.340 8,500 +0.06(+4.69%)
Jan 22, 2003 1.260 1.320 1.260 1.280 28,000 -0.04(-3.03%)
Jan 21, 2003 1.290 1.360 1.260 1.320 50,000 +0.05(+3.94%)
Jan 17, 2003 1.270 1.270 1.260 1.270 9,600 -0.01(-0.78%)
Jan 16, 2003 1.280 1.280 1.210 1.280 25,800 +0.03(+2.40%)
Jan 15, 2003 1.140 1.290 1.140 1.250 15,600 +0.04(+3.31%)
Jan 14, 2003 1.150 1.220 1.150 1.210 5,400 +0.03(+2.54%)
Jan 13, 2003 1.220 1.220 1.130 1.180 8,900 -0.09(-7.09%)
Jan 10, 2003 1.270 1.270 1.250 1.270 6,900 -0.01(-0.78%)
Jan 09, 2003 1.190 1.370 1.130 1.280 128,500 +0.09(+7.56%)
Jan 08, 2003 1.100 1.220 1.100 1.190 4,100 +0.05(+4.39%)
Jan 07, 2003 1.080 1.220 1.080 1.140 9,800 -0.02(-1.72%)
Jan 06, 2003 1.070 1.170 1.050 1.160 44,000 +0.09(+8.41%)
Jan 03, 2003 1.070 1.110 1.070 1.070 10,600 +0.05(+4.90%)
Jan 02, 2003 1.160 1.200 1.000 1.020 198,200 -0.21(-17.07%)
Dec 31, 2002 1.160 1.230 1.160 1.230 13,300 +0.01(+0.82%)
Dec 30, 2002 1.200 1.220 1.080 1.220 21,800 +0.03(+2.52%)
Dec 27, 2002 1.100 1.200 1.090 1.190 21,900 +0.06(+5.31%)
Dec 26, 2002 1.010 1.130 1.010 1.130 163,900 +0.10(+9.71%)
Dec 24, 2002 1.060 1.060 1.000 1.030 12,500 +0.03(+3.00%)
Dec 23, 2002 1.110 1.060 0.9900 1.000 26,800 -0.07(-6.63%)
Dec 20, 2002 1.110 1.120 1.044 1.071 10,300 -0.04(-3.51%)
Dec 19, 2002 1.150 1.150 1.110 1.110 4,300 -0.07(-5.85%)
Dec 18, 2002 1.080 1.210 1.080 1.179 10,200 +0.01(+0.77%)
Dec 17, 2002 1.190 1.200 1.000 1.170 13,500 -0.06(-4.88%)
Dec 16, 2002 1.200 1.230 1.130 1.230 13,400 -0.01(-0.81%)
Dec 13, 2002 1.170 1.240 1.170 1.240 17,300 +0.04(+3.33%)
Dec 12, 2002 1.170 1.220 1.170 1.200 6,400 +0.03(+2.56%)
Dec 11, 2002 1.230 1.250 1.150 1.170 19,500 -0.06(-4.88%)
Dec 10, 2002 1.180 1.230 1.180 1.230 8,600 +0.05(+4.24%)
Dec 09, 2002 1.200 1.230 1.170 1.180 9,100 -0.02(-1.67%)
Dec 06, 2002 1.230 1.230 1.150 1.200 11,500 -0.01(-0.83%)
Dec 05, 2002 1.200 1.230 1.150 1.210 29,600 -0.03(-2.42%)
Dec 04, 2002 1.220 1.290 1.210 1.240 11,100 -0.06(-4.62%)
Dec 03, 2002 1.300 1.350 1.300 1.300 3,400 -0.01(-0.76%)
Dec 02, 2002 1.350 1.420 1.200 1.310 21,700 -0.04(-2.96%)
Nov 29, 2002 1.410 1.410 1.339 1.350 3,000 -0.04(-2.88%)
Nov 27, 2002 1.360 1.410 1.268 1.390 29,300 +0.09(+6.92%)
Nov 26, 2002 1.360 1.360 1.300 1.300 11,000 -0.05(-3.70%)
Nov 25, 2002 1.380 1.400 1.290 1.350 22,500 +0.00(+0.00%)
Nov 22, 2002 1.380 1.380 1.300 1.350 4,400 +0.04(+3.43%)
Nov 21, 2002 1.350 1.390 1.300 1.305 12,500 -0.01(-1.12%)
Nov 20, 2002 1.230 1.320 1.230 1.320 3,000 +0.05(+3.94%)
Nov 19, 2002 1.240 1.330 1.240 1.270 2,400 -0.02(-1.55%)
Nov 18, 2002 1.190 1.320 1.180 1.290 18,000 +0.11(+9.32%)
Nov 15, 2002 1.210 1.240 1.180 1.180 12,900 -0.01(-0.84%)
Nov 14, 2002 1.110 1.240 1.110 1.190 4,800 +0.08(+7.21%)
Nov 13, 2002 1.140 1.140 1.110 1.110 5,300 -0.02(-1.77%)
Nov 12, 2002 1.100 1.130 1.100 1.130 2,400 +0.04(+3.67%)
Nov 11, 2002 1.080 1.190 1.080 1.090 2,500 -0.04(-3.54%)
Nov 08, 2002 1.150 1.150 1.050 1.130 3,800 -0.02(-1.74%)
Nov 07, 2002 1.100 1.190 1.100 1.150 1,200 -0.04(-3.36%)
Nov 06, 2002 1.200 1.220 1.190 1.190 6,800 +0.00(+0.00%)
Nov 05, 2002 1.210 1.220 1.190 1.190 5,400 +0.03(+2.59%)
Nov 04, 2002 1.200 1.209 1.100 1.160 73,500 +0.00(+0.00%)
Nov 01, 2002 1.150 1.200 1.150 1.160 21,400 +0.01(+0.78%)
Oct 31, 2002 1.150 1.180 1.110 1.151 4,200 +0.00(+0.09%)
Oct 30, 2002 1.160 1.160 1.150 1.150 60,600 -0.02(-1.71%)
Oct 29, 2002 1.160 1.190 1.140 1.170 9,800 -0.02(-1.68%)
Oct 28, 2002 1.160 1.200 1.140 1.190 7,800 +0.03(+2.67%)
Oct 25, 2002 1.180 1.180 1.060 1.159 15,000 +0.11(+10.38%)
Oct 24, 2002 1.050 1.100 1.020 1.050 111,900 +0.00(+0.00%)
Oct 23, 2002 1.110 1.110 1.050 1.050 29,100 -0.06(-5.41%)
Oct 22, 2002 1.050 1.120 1.030 1.110 63,300 +0.09(+8.82%)
Oct 21, 2002 0.9900 1.000 0.9700 1.020 6,500 +0.03(+3.03%)
Oct 18, 2002 0.9900 0.9900 0.9900 0.9900 2,700 -0.01(-1.00%)
Oct 17, 2002 0.9800 1.030 0.9800 1.000 6,500 +0.02(+2.04%)
Oct 16, 2002 0.9700 0.9900 0.9200 0.9800 20,100 -0.02(-2.00%)
Oct 15, 2002 1.000 1.040 0.9550 1.000 21,600 -0.01(-0.99%)
Oct 14, 2002 0.9200 1.010 0.9200 1.010 4,600 +0.10(+10.99%)
Oct 11, 2002 0.9000 1.030 0.8800 0.9100 15,700 -0.07(-7.14%)
Oct 10, 2002 0.9100 0.9800 0.9100 0.9800 2,600 +0.00(+0.00%)
Oct 09, 2002 0.9329 0.9800 0.9200 0.9800 1,100 -0.02(-2.00%)
Oct 08, 2002 0.9600 1.000 0.9100 1.000 6,400 -0.02(-1.96%)
Oct 07, 2002 1.000 1.020 0.9500 1.020 15,300 -0.01(-0.97%)
Oct 04, 2002 0.9700 1.030 0.9100 1.030 3,200 +0.00(+0.10%)
Oct 03, 2002 0.9900 1.030 0.9500 1.029 13,800 +0.04(+3.94%)
Oct 02, 2002 0.9700 1.000 0.9500 0.9900 13,300 -0.01(-1.00%)
Oct 01, 2002 1.000 1.030 1.000 1.000 4,300 +0.00(+0.00%)
Sep 30, 2002 1.010 1.010 0.9400 1.000 65,500 -0.02(-1.96%)
Sep 27, 2002 1.030 1.030 1.000 1.020 2,100 -0.01(-0.97%)
Sep 26, 2002 1.060 1.060 1.030 1.030 15,800 -0.08(-7.21%)
Sep 25, 2002 1.040 1.110 1.020 1.110 25,900 +0.06(+5.71%)
Sep 24, 2002 1.080 1.110 1.040 1.050 4,400 -0.05(-4.55%)
Sep 23, 2002 1.100 1.100 1.070 1.100 8,600 -0.03(-2.65%)
Sep 20, 2002 1.110 1.130 1.110 1.130 10,400 -0.07(-5.83%)
Sep 19, 2002 1.200 1.200 1.110 1.200 10,400 +0.00(+0.00%)
Sep 18, 2002 1.250 1.250 1.200 1.200 16,100 -0.09(-6.98%)
Sep 17, 2002 1.330 1.330 1.260 1.290 3,750 +0.04(+3.12%)
Sep 16, 2002 1.260 1.260 1.200 1.251 5,200 -0.05(-3.77%)
Sep 13, 2002 1.360 1.370 1.200 1.300 7,000 -0.06(-4.41%)
Sep 12, 2002 1.330 1.360 1.330 1.360 800 -0.02(-1.45%)
Sep 11, 2002 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Sep 10, 2002 1.320 1.380 1.270 1.380 1,400 +0.00(+0.00%)
Sep 09, 2002 1.400 1.480 1.320 1.380 11,500 -0.02(-1.36%)
Sep 06, 2002 1.341 1.399 1.341 1.399 500 -0.00(-0.07%)
Sep 05, 2002 1.370 1.400 1.320 1.400 4,200 -0.05(-3.45%)
Sep 04, 2002 1.380 1.450 1.380 1.450 40,700 +0.02(+1.40%)
Sep 03, 2002 1.450 1.450 1.400 1.430 2,700 -0.09(-5.92%)
Aug 30, 2002 1.410 1.520 1.410 1.520 5,200 +0.05(+3.40%)
Aug 29, 2002 1.470 1.470 1.470 1.470 1,300 -0.05(-3.29%)
Aug 28, 2002 1.500 1.520 1.430 1.520 6,725 +0.02(+1.33%)
Aug 27, 2002 1.350 1.500 1.300 1.500 28,600 +0.12(+8.70%)
Aug 26, 2002 1.350 1.400 1.280 1.380 14,800 -0.04(-2.82%)
Aug 23, 2002 1.300 1.420 1.300 1.420 28,700 +0.03(+2.16%)
Aug 22, 2002 1.400 1.490 1.230 1.390 12,000 +0.00(+0.00%)
Aug 21, 2002 1.700 1.720 1.300 1.390 152,600 +0.21(+17.80%)
Aug 20, 2002 1.130 1.180 1.130 1.180 41,400 +0.05(+4.42%)
Aug 16, 2002 1.200 1.220 1.130 1.130 124,100 -0.01(-0.88%)
Aug 15, 2002 1.180 1.210 1.140 1.140 79,600 -0.03(-2.56%)
Aug 14, 2002 1.210 1.250 1.160 1.170 127,900 -0.08(-6.40%)
Aug 13, 2002 1.220 1.250 1.170 1.250 28,200 +0.02(+1.63%)
Aug 12, 2002 1.260 1.260 1.220 1.230 52,400 -0.04(-3.15%)
Aug 07, 2002 1.260 1.330 1.260 1.270 82,000 -0.08(-5.93%)
Aug 06, 2002 1.430 1.430 1.300 1.350 93,400 +0.04(+3.05%)
Aug 05, 2002 1.300 1.400 1.300 1.310 37,500 -0.06(-4.38%)
Aug 02, 2002 1.420 1.420 1.350 1.370 36,500 -0.05(-3.52%)
Aug 01, 2002 1.400 1.420 1.290 1.420 139,200 +0.02(+1.43%)
Jul 31, 2002 1.440 1.440 1.210 1.400 70,800 -0.04(-2.78%)
Jul 30, 2002 1.400 1.450 1.320 1.440 46,100 +0.04(+2.86%)
Jul 29, 2002 1.370 1.460 1.370 1.400 9,300 -0.06(-4.11%)
Jul 26, 2002 1.300 1.480 1.300 1.460 18,100 +0.15(+11.45%)
Jul 25, 2002 1.270 1.359 1.270 1.310 12,000 +0.01(+0.77%)
Jul 24, 2002 1.320 1.320 1.200 1.300 25,700 +0.00(+0.00%)
Jul 23, 2002 1.320 1.350 1.300 1.300 36,900 -0.05(-3.70%)
Jul 22, 2002 1.370 1.380 1.300 1.350 24,500 -0.01(-0.74%)
Jul 19, 2002 1.360 1.460 1.350 1.360 11,200 -0.03(-2.16%)
Jul 17, 2002 1.360 1.460 1.360 1.390 35,300 -0.07(-4.79%)
Jul 12, 2002 1.520 1.520 1.380 1.460 44,400 +0.03(+2.10%)
Jul 11, 2002 1.530 1.550 1.350 1.430 17,200 -0.10(-6.54%)
Jul 10, 2002 1.510 1.560 1.510 1.530 13,500 +0.01(+0.66%)
Jul 09, 2002 1.630 1.630 1.520 1.520 12,900 -0.11(-6.75%)
Jul 08, 2002 1.600 1.740 1.520 1.630 28,000 +0.03(+1.87%)
Jul 05, 2002 1.560 1.750 1.430 1.600 7,600 +0.01(+0.63%)
Jul 04, 2002 1.430 1.590 1.280 1.590 128,000 +0.00(+0.00%)
Jul 03, 2002 1.430 1.590 1.280 1.590 128,000 +0.13(+8.90%)
Jul 02, 2002 1.460 1.540 1.460 1.460 10,400 -0.10(-6.41%)
Jul 01, 2002 1.660 1.660 1.550 1.560 6,700 -0.08(-4.88%)
Jun 28, 2002 1.640 1.640 1.640 1.640 1,900 +0.04(+2.50%)
Jun 27, 2002 1.600 1.690 1.600 1.600 13,300 +0.10(+6.67%)
Jun 26, 2002 1.500 1.690 1.460 1.500 10,900 -0.05(-3.23%)
Jun 25, 2002 1.480 1.600 1.480 1.550 5,800 -0.11(-6.63%)
Jun 21, 2002 1.710 1.710 1.700 1.660 35,200 -0.10(-5.68%)
Jun 20, 2002 1.750 1.800 1.680 1.760 41,700 -0.07(-3.83%)
Jun 19, 2002 1.830 1.830 1.750 1.830 14,700 -0.03(-1.61%)
Jun 18, 2002 1.850 1.850 1.850 1.860 14,900 +0.01(+0.54%)
Jun 17, 2002 2.020 2.020 1.810 1.850 20,100 -0.13(-6.57%)
Jun 14, 2002 1.900 1.980 1.880 1.980 20,400 +0.03(+1.54%)
Jun 12, 2002 1.900 1.978 1.900 1.950 6,700 +0.00(+0.00%)
Jun 11, 2002 1.910 2.150 1.910 1.950 2,700 -0.04(-2.01%)
Jun 10, 2002 2.000 2.040 1.900 1.990 11,900 -0.01(-0.50%)
Jun 07, 2002 2.190 2.190 1.990 2.000 6,700 -0.10(-4.76%)
Jun 06, 2002 2.010 2.200 1.950 2.100 6,400 +0.09(+4.48%)
Jun 05, 2002 2.100 2.100 2.010 2.010 1,900 -0.17(-7.80%)
May 31, 2002 2.090 2.180 2.080 2.180 12,000 -0.09(-3.96%)
May 28, 2002 2.170 2.270 2.130 2.270 6,000 +0.07(+3.18%)
May 27, 2002 2.220 2.329 2.150 2.200 9,800 +0.00(+0.00%)
May 24, 2002 2.220 2.329 2.150 2.200 9,800 -0.02(-0.90%)
May 23, 2002 2.239 2.300 2.141 2.220 5,300 -0.01(-0.45%)
May 22, 2002 2.250 2.320 2.170 2.230 15,400 -0.02(-0.89%)
May 21, 2002 2.340 2.340 2.190 2.250 12,500 -0.04(-1.75%)
May 20, 2002 2.280 2.300 2.220 2.290 8,700 -0.01(-0.43%)
May 17, 2002 2.281 2.300 2.281 2.300 1,300 -0.11(-4.56%)
May 16, 2002 2.210 2.410 2.210 2.410 4,000 +0.04(+1.69%)
May 15, 2002 2.270 2.399 2.250 2.370 22,700 +0.02(+0.85%)
May 14, 2002 2.270 2.350 2.270 2.350 10,500 +0.04(+1.73%)
May 13, 2002 2.331 2.350 2.270 2.310 12,700 -0.04(-1.70%)
May 10, 2002 2.330 2.380 2.330 2.350 22,600 +0.00(+0.00%)
May 09, 2002 2.440 2.450 2.340 2.350 17,800 -0.08(-3.29%)
May 08, 2002 2.380 2.500 2.370 2.430 45,300 +0.03(+1.25%)
May 07, 2002 2.500 2.500 2.370 2.400 39,900 -0.15(-5.88%)
May 06, 2002 2.600 2.600 2.500 2.550 23,500 -0.17(-6.25%)
May 03, 2002 2.450 2.800 2.450 2.720 5,100 +0.04(+1.49%)
May 02, 2002 2.500 2.780 2.500 2.680 6,400 -0.02(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.