Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 -0.040 (-1.46%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 5.250 5.400 5.090 5.390 64,300 +0.14(+2.67%)
Apr 27, 2006 5.480 5.550 5.250 5.250 80,959 -0.20(-3.67%)
Apr 26, 2006 5.240 5.490 5.220 5.450 68,945 +0.20(+3.81%)
Apr 25, 2006 5.270 5.290 5.150 5.250 35,691 -0.05(-0.94%)
Apr 24, 2006 5.410 5.410 5.230 5.300 35,797 -0.10(-1.85%)
Apr 21, 2006 5.570 5.570 5.320 5.400 48,962 -0.12(-2.17%)
Apr 20, 2006 5.250 5.590 5.230 5.520 177,642 +0.29(+5.54%)
Apr 19, 2006 5.180 5.240 5.000 5.230 613,945 +0.08(+1.55%)
Apr 18, 2006 5.110 5.180 5.110 5.150 29,831 +0.03(+0.59%)
Apr 17, 2006 5.200 5.260 5.110 5.120 46,063 -0.07(-1.35%)
Apr 13, 2006 5.100 5.250 5.080 5.190 74,374 +0.09(+1.76%)
Apr 12, 2006 5.100 5.122 4.930 5.100 101,772 +0.00(+0.00%)
Apr 11, 2006 5.230 5.300 4.930 5.100 144,592 -0.15(-2.86%)
Apr 10, 2006 5.440 5.520 5.220 5.250 132,847 -0.17(-3.14%)
Apr 07, 2006 5.290 5.550 5.290 5.420 376,309 +0.17(+3.24%)
Apr 06, 2006 5.050 5.410 5.000 5.250 205,915 +0.23(+4.58%)
Apr 05, 2006 5.130 5.150 4.920 5.020 89,054 -0.13(-2.52%)
Apr 04, 2006 4.870 5.240 4.760 5.150 164,762 +0.30(+6.19%)
Apr 03, 2006 4.790 4.880 4.760 4.850 43,442 +0.04(+0.83%)
Mar 31, 2006 4.910 4.910 4.800 4.810 11,356 -0.07(-1.43%)
Mar 30, 2006 4.800 4.940 4.750 4.880 29,429 +0.01(+0.21%)
Mar 29, 2006 4.840 4.900 4.740 4.870 41,044 +0.04(+0.83%)
Mar 28, 2006 4.820 5.000 4.760 4.830 109,451 -0.17(-3.40%)
Mar 27, 2006 4.930 5.051 4.830 5.000 59,408 +0.04(+0.81%)
Mar 24, 2006 4.830 4.970 4.830 4.960 15,391 +0.10(+2.06%)
Mar 23, 2006 4.870 4.920 4.790 4.860 22,600 +0.01(+0.21%)
Mar 22, 2006 4.920 4.990 4.720 4.850 76,000 -0.05(-1.02%)
Mar 21, 2006 4.830 5.050 4.830 4.900 112,628 +0.03(+0.62%)
Mar 20, 2006 4.960 5.010 4.820 4.870 66,296 -0.14(-2.79%)
Mar 17, 2006 5.050 5.050 4.900 5.010 75,563 -0.01(-0.20%)
Mar 16, 2006 4.890 5.060 4.870 5.020 104,194 +0.11(+2.24%)
Mar 15, 2006 4.980 4.980 4.870 4.910 81,533 -0.09(-1.80%)
Mar 14, 2006 4.880 5.000 4.810 5.000 93,992 +0.10(+2.04%)
Mar 13, 2006 4.880 4.940 4.800 4.900 40,246 +0.01(+0.20%)
Mar 10, 2006 4.800 4.960 4.790 4.890 64,632 +0.05(+1.03%)
Mar 09, 2006 4.880 4.900 4.700 4.840 69,503 +0.00(+0.00%)
Mar 08, 2006 4.890 4.890 4.700 4.840 41,958 +0.01(+0.21%)
Mar 07, 2006 4.910 5.050 4.780 4.830 78,886 -0.16(-3.21%)
Mar 06, 2006 5.150 5.150 4.950 4.990 156,307 -0.16(-3.11%)
Mar 03, 2006 5.100 5.190 4.940 5.150 152,664 +0.07(+1.38%)
Mar 02, 2006 4.900 5.180 4.870 5.080 276,708 +0.18(+3.67%)
Mar 01, 2006 4.850 5.080 4.850 4.900 86,058 +0.03(+0.62%)
Feb 28, 2006 4.910 4.950 4.820 4.870 127,285 -0.04(-0.81%)
Feb 27, 2006 4.790 4.950 4.750 4.910 137,811 +0.09(+1.87%)
Feb 24, 2006 4.750 4.820 4.710 4.820 38,065 +0.07(+1.47%)
Feb 23, 2006 4.690 4.800 4.690 4.750 29,210 +0.02(+0.42%)
Feb 22, 2006 4.690 4.880 4.690 4.730 79,889 +0.01(+0.21%)
Feb 21, 2006 4.720 4.750 4.630 4.720 88,688 -0.05(-1.05%)
Feb 17, 2006 4.590 4.780 4.590 4.770 128,137 +0.15(+3.27%)
Feb 16, 2006 4.540 4.619 4.540 4.619 15,900 +0.05(+1.07%)
Feb 15, 2006 4.510 4.600 4.470 4.570 81,171 +0.02(+0.44%)
Feb 14, 2006 4.580 4.650 4.500 4.550 56,856 -0.06(-1.30%)
Feb 13, 2006 4.540 4.640 4.540 4.610 135,411 +0.03(+0.66%)
Feb 10, 2006 4.600 4.640 4.580 4.580 64,969 +0.01(+0.22%)
Feb 09, 2006 4.490 4.600 4.410 4.570 133,757 +0.08(+1.78%)
Feb 08, 2006 4.460 4.490 4.350 4.490 59,850 +0.03(+0.67%)
Feb 07, 2006 4.580 4.620 4.450 4.460 80,637 -0.17(-3.67%)
Feb 06, 2006 4.810 4.870 4.540 4.630 124,276 -0.24(-4.93%)
Feb 03, 2006 4.800 4.900 4.690 4.870 62,747 +0.06(+1.16%)
Feb 02, 2006 4.660 4.970 4.660 4.814 193,054 +0.20(+4.43%)
Feb 01, 2006 4.610 4.660 4.530 4.610 32,161 +0.04(+0.88%)
Jan 31, 2006 4.650 4.650 4.540 4.570 34,640 -0.04(-0.87%)
Jan 30, 2006 4.590 4.700 4.531 4.610 86,622 +0.00(+0.00%)
Jan 27, 2006 4.410 4.700 4.410 4.610 93,928 +0.17(+3.83%)
Jan 26, 2006 4.500 4.500 4.350 4.440 29,419 -0.01(-0.22%)
Jan 25, 2006 4.500 4.560 4.410 4.450 53,117 -0.05(-1.11%)
Jan 24, 2006 4.470 4.530 4.410 4.500 51,896 +0.00(+0.00%)
Jan 23, 2006 4.600 4.600 4.360 4.500 115,738 -0.03(-0.66%)
Jan 20, 2006 4.480 4.570 4.350 4.530 73,803 +0.03(+0.67%)
Jan 19, 2006 4.460 4.600 4.460 4.500 52,986 +0.08(+1.81%)
Jan 18, 2006 4.470 4.500 4.400 4.420 118,908 -0.10(-2.21%)
Jan 17, 2006 4.600 4.650 4.460 4.520 93,313 -0.05(-1.09%)
Jan 13, 2006 4.670 4.670 4.500 4.570 80,315 -0.04(-0.87%)
Jan 12, 2006 4.680 4.780 4.600 4.610 95,400 -0.15(-3.15%)
Jan 11, 2006 4.800 4.880 4.570 4.760 200,240 +0.00(+0.00%)
Jan 10, 2006 4.730 4.790 4.550 4.760 489,615 +0.31(+6.97%)
Jan 09, 2006 4.420 4.700 4.360 4.450 859,472 +0.53(+13.52%)
Jan 06, 2006 4.070 4.090 3.870 3.920 99,817 -0.07(-1.75%)
Jan 05, 2006 4.050 4.080 3.930 3.990 79,842 +0.01(+0.25%)
Jan 04, 2006 4.020 4.070 3.920 3.980 60,549 +0.02(+0.51%)
Jan 03, 2006 3.930 4.060 3.870 3.960 153,761 +0.07(+1.80%)
Dec 30, 2005 3.990 4.080 3.750 3.890 106,270 -0.06(-1.52%)
Dec 29, 2005 3.790 4.100 3.790 3.950 217,038 +0.09(+2.33%)
Dec 28, 2005 3.780 3.940 3.770 3.860 64,600 +0.09(+2.39%)
Dec 27, 2005 3.750 3.900 3.720 3.770 109,700 -0.03(-0.79%)
Dec 23, 2005 3.850 3.880 3.760 3.800 48,786 +0.00(+0.00%)
Dec 22, 2005 3.800 3.870 3.760 3.800 72,694 +0.05(+1.33%)
Dec 21, 2005 3.740 3.840 3.740 3.750 78,477 +0.05(+1.35%)
Dec 20, 2005 3.680 3.780 3.660 3.700 47,270 -0.07(-1.86%)
Dec 19, 2005 3.780 3.850 3.750 3.770 31,342 -0.01(-0.26%)
Dec 16, 2005 3.850 3.890 3.770 3.780 162,680 -0.04(-1.05%)
Dec 15, 2005 3.900 3.900 3.790 3.820 164,628 +0.01(+0.26%)
Dec 14, 2005 3.830 3.880 3.770 3.810 218,275 +0.03(+0.79%)
Dec 13, 2005 3.710 3.850 3.710 3.780 30,168 +0.02(+0.53%)
Dec 12, 2005 3.680 3.800 3.660 3.760 30,577 +0.08(+2.18%)
Dec 09, 2005 3.663 3.800 3.620 3.680 34,115 -0.07(-1.87%)
Dec 08, 2005 3.730 3.820 3.570 3.750 49,088 -0.02(-0.53%)
Dec 07, 2005 3.820 3.850 3.630 3.770 52,166 -0.09(-2.33%)
Dec 06, 2005 3.940 3.940 3.800 3.860 23,967 -0.01(-0.26%)
Dec 05, 2005 3.830 3.950 3.750 3.870 59,484 +0.01(+0.26%)
Dec 02, 2005 3.880 3.970 3.860 3.860 41,694 -0.06(-1.53%)
Dec 01, 2005 3.710 3.920 3.700 3.920 121,795 +0.22(+5.95%)
Nov 30, 2005 3.690 3.740 3.640 3.700 241,723 +0.02(+0.54%)
Nov 29, 2005 3.700 3.730 3.500 3.680 220,056 +0.12(+3.37%)
Nov 28, 2005 3.460 3.640 3.400 3.560 844,522 -0.41(-10.33%)
Nov 25, 2005 3.980 4.000 3.830 3.970 28,873 +0.05(+1.27%)
Nov 23, 2005 3.780 4.000 3.780 3.920 81,557 +0.10(+2.62%)
Nov 22, 2005 3.730 3.820 3.730 3.820 37,075 +0.07(+1.87%)
Nov 21, 2005 3.740 3.790 3.700 3.750 33,737 -0.02(-0.53%)
Nov 18, 2005 3.730 3.910 3.700 3.770 54,135 +0.04(+1.07%)
Nov 17, 2005 3.670 3.770 3.670 3.730 33,342 -0.02(-0.53%)
Nov 16, 2005 3.820 3.820 3.750 3.750 19,123 -0.06(-1.57%)
Nov 15, 2005 3.820 3.850 3.790 3.810 24,095 -0.05(-1.30%)
Nov 14, 2005 3.820 3.970 3.820 3.860 50,641 +0.01(+0.26%)
Nov 11, 2005 3.830 3.870 3.777 3.850 40,425 +0.01(+0.26%)
Nov 10, 2005 3.890 3.890 3.810 3.840 22,683 -0.11(-2.78%)
Nov 09, 2005 3.910 3.980 3.910 3.950 76,262 +0.02(+0.51%)
Nov 08, 2005 3.950 3.950 3.900 3.930 25,534 -0.01(-0.25%)
Nov 07, 2005 4.100 4.100 3.900 3.940 95,524 -0.01(-0.25%)
Nov 04, 2005 3.870 3.980 3.850 3.950 44,345 +0.14(+3.67%)
Nov 03, 2005 3.790 4.000 3.650 3.810 178,184 +0.14(+3.81%)
Nov 02, 2005 3.680 3.750 3.480 3.670 81,756 -0.08(-2.13%)
Nov 01, 2005 3.800 3.880 3.680 3.750 76,206 -0.12(-3.10%)
Oct 31, 2005 3.990 4.010 3.830 3.870 58,872 -0.11(-2.76%)
Oct 28, 2005 3.970 3.999 3.600 3.980 359,428 +0.03(+0.76%)
Oct 27, 2005 4.080 4.250 3.680 3.950 119,639 -0.22(-5.28%)
Oct 26, 2005 3.950 4.280 3.950 4.170 172,319 +0.17(+4.25%)
Oct 25, 2005 3.960 4.020 3.890 4.000 46,077 +0.07(+1.78%)
Oct 24, 2005 4.010 4.020 3.860 3.930 123,184 -0.09(-2.24%)
Oct 21, 2005 4.020 4.130 3.990 4.020 54,735 -0.06(-1.47%)
Oct 20, 2005 4.220 4.230 4.080 4.080 80,790 -0.15(-3.55%)
Oct 19, 2005 4.260 4.260 4.200 4.230 39,707 -0.08(-1.86%)
Oct 18, 2005 4.390 4.490 4.221 4.310 185,034 +0.01(+0.23%)
Oct 17, 2005 4.300 4.430 4.190 4.300 96,358 +0.00(+0.00%)
Oct 14, 2005 4.350 4.430 4.300 4.300 53,454 +0.02(+0.47%)
Oct 13, 2005 4.389 4.490 4.260 4.280 30,621 -0.09(-2.06%)
Oct 12, 2005 4.400 4.550 4.320 4.370 42,612 -0.02(-0.46%)
Oct 11, 2005 4.350 4.430 4.350 4.390 32,265 -0.05(-1.13%)
Oct 10, 2005 4.410 4.500 4.400 4.440 45,706 -0.09(-1.99%)
Oct 07, 2005 4.540 4.570 4.440 4.530 22,204 -0.09(-1.95%)
Oct 06, 2005 4.650 4.770 4.410 4.620 47,878 +0.01(+0.22%)
Oct 05, 2005 4.750 4.750 4.450 4.610 14,525 -0.09(-1.91%)
Oct 04, 2005 4.650 4.740 4.620 4.700 14,896 -0.03(-0.63%)
Oct 03, 2005 4.700 4.800 4.650 4.730 38,363 -0.08(-1.66%)
Sep 30, 2005 4.730 4.810 4.650 4.810 32,253 +0.02(+0.42%)
Sep 29, 2005 4.630 4.800 4.630 4.790 41,110 +0.07(+1.48%)
Sep 28, 2005 4.690 4.720 4.600 4.720 20,362 -0.03(-0.63%)
Sep 27, 2005 4.669 4.750 4.650 4.750 86,971 +0.08(+1.71%)
Sep 26, 2005 4.550 4.700 4.550 4.670 32,009 +0.09(+1.97%)
Sep 23, 2005 4.580 4.630 4.450 4.580 51,428 +0.12(+2.69%)
Sep 22, 2005 4.460 4.520 4.350 4.460 84,792 -0.06(-1.33%)
Sep 21, 2005 4.560 4.580 4.460 4.520 33,769 -0.04(-0.88%)
Sep 20, 2005 4.589 4.650 4.500 4.560 47,684 +0.00(+0.00%)
Sep 19, 2005 4.510 4.570 4.510 4.560 21,168 -0.01(-0.22%)
Sep 16, 2005 4.470 4.570 4.450 4.570 30,985 +0.09(+2.01%)
Sep 15, 2005 4.481 4.481 4.450 4.480 11,705 +0.00(+0.00%)
Sep 14, 2005 4.450 4.530 4.450 4.480 55,900 +0.00(+0.00%)
Sep 13, 2005 4.400 4.530 4.400 4.480 21,150 +0.07(+1.59%)
Sep 12, 2005 4.351 4.460 4.351 4.410 36,276 -0.01(-0.23%)
Sep 09, 2005 4.400 4.450 4.330 4.420 19,436 +0.02(+0.45%)
Sep 08, 2005 4.450 4.500 4.370 4.400 28,414 +0.01(+0.23%)
Sep 07, 2005 4.400 4.550 4.380 4.390 62,597 -0.06(-1.35%)
Sep 06, 2005 4.350 4.500 4.300 4.450 58,893 +0.04(+0.91%)
Sep 02, 2005 4.400 4.500 4.390 4.410 14,026 +0.00(+0.00%)
Sep 01, 2005 4.461 4.500 4.400 4.410 20,610 -0.07(-1.56%)
Aug 31, 2005 4.440 4.490 4.420 4.480 12,989 -0.01(-0.22%)
Aug 30, 2005 4.450 4.520 4.450 4.490 36,109 -0.01(-0.22%)
Aug 29, 2005 4.670 4.670 4.461 4.500 28,537 -0.12(-2.60%)
Aug 26, 2005 4.540 4.800 4.540 4.620 131,647 +0.08(+1.76%)
Aug 25, 2005 4.540 4.580 4.420 4.540 47,360 +0.10(+2.25%)
Aug 24, 2005 4.480 4.510 4.390 4.440 26,744 -0.09(-1.99%)
Aug 23, 2005 4.540 4.540 4.390 4.530 15,577 +0.04(+0.89%)
Aug 22, 2005 4.580 4.600 4.420 4.490 29,758 +0.00(+0.00%)
Aug 19, 2005 4.400 4.540 4.400 4.490 43,220 +0.04(+0.90%)
Aug 18, 2005 4.520 4.520 4.430 4.450 25,127 +0.02(+0.45%)
Aug 17, 2005 4.430 4.600 4.430 4.430 66,656 -0.05(-1.12%)
Aug 16, 2005 4.440 4.580 4.400 4.480 54,850 -0.06(-1.32%)
Aug 15, 2005 4.460 4.630 4.450 4.540 53,277 +0.10(+2.25%)
Aug 12, 2005 4.630 4.630 4.440 4.440 29,903 -0.09(-1.99%)
Aug 11, 2005 4.580 4.600 4.500 4.530 27,660 -0.02(-0.44%)
Aug 10, 2005 4.560 4.660 4.550 4.550 16,065 -0.03(-0.66%)
Aug 09, 2005 4.700 4.760 4.490 4.580 59,827 -0.15(-3.17%)
Aug 08, 2005 4.670 4.800 4.670 4.730 24,456 -0.06(-1.25%)
Aug 05, 2005 4.850 4.850 4.700 4.790 11,952 +0.02(+0.42%)
Aug 04, 2005 4.800 4.930 4.700 4.770 31,070 -0.07(-1.45%)
Aug 03, 2005 5.000 5.010 4.770 4.840 30,370 -0.13(-2.62%)
Aug 02, 2005 4.770 4.980 4.770 4.970 49,512 +0.20(+4.19%)
Aug 01, 2005 4.800 4.980 4.730 4.770 39,167 -0.12(-2.45%)
Jul 29, 2005 5.030 5.030 4.840 4.890 27,764 +0.03(+0.62%)
Jul 28, 2005 5.050 5.100 4.850 4.860 63,106 -0.19(-3.76%)
Jul 27, 2005 4.850 5.120 4.790 5.050 128,305 +0.25(+5.21%)
Jul 26, 2005 4.650 4.800 4.650 4.800 103,609 +0.07(+1.48%)
Jul 25, 2005 4.630 4.730 4.550 4.730 130,908 +0.08(+1.72%)
Jul 22, 2005 4.750 4.780 4.640 4.650 33,312 -0.01(-0.21%)
Jul 21, 2005 4.510 4.850 4.510 4.660 168,947 +0.18(+4.02%)
Jul 20, 2005 4.580 4.580 4.310 4.480 37,700 -0.05(-1.10%)
Jul 19, 2005 4.630 4.640 4.420 4.530 61,381 -0.13(-2.79%)
Jul 18, 2005 4.750 4.750 4.620 4.660 14,653 -0.05(-1.06%)
Jul 15, 2005 4.800 4.800 4.670 4.710 18,526 +0.04(+0.86%)
Jul 14, 2005 4.660 4.766 4.660 4.670 16,863 -0.09(-1.89%)
Jul 13, 2005 4.640 4.790 4.461 4.760 86,639 +0.11(+2.37%)
Jul 12, 2005 4.540 4.660 4.470 4.650 21,475 +0.00(+0.00%)
Jul 11, 2005 4.600 4.650 4.470 4.650 31,406 +0.03(+0.65%)
Jul 08, 2005 4.640 4.800 4.550 4.620 22,531 +0.02(+0.43%)
Jul 07, 2005 4.550 4.630 4.500 4.600 26,070 +0.01(+0.22%)
Jul 06, 2005 4.560 4.630 4.550 4.590 4,900 +0.07(+1.55%)
Jul 05, 2005 4.420 4.540 4.420 4.520 41,600 +0.03(+0.67%)
Jul 01, 2005 4.510 4.620 4.470 4.490 8,800 -0.13(-2.81%)
Jun 30, 2005 4.330 4.680 4.320 4.620 62,425 +0.22(+5.00%)
Jun 29, 2005 4.200 4.490 4.200 4.400 31,537 +0.10(+2.33%)
Jun 28, 2005 4.350 4.380 4.300 4.300 33,304 -0.10(-2.27%)
Jun 27, 2005 4.500 4.500 4.250 4.400 138,566 -0.16(-3.51%)
Jun 24, 2005 4.601 4.601 4.500 4.560 20,621 -0.09(-1.94%)
Jun 23, 2005 4.590 4.680 4.580 4.650 40,800 +0.00(+0.00%)
Jun 22, 2005 4.780 4.810 4.590 4.650 49,068 -0.09(-1.90%)
Jun 21, 2005 4.730 4.790 4.650 4.740 23,821 +0.01(+0.21%)
Jun 20, 2005 4.720 4.750 4.550 4.730 81,244 -0.11(-2.27%)
Jun 17, 2005 4.800 4.860 4.780 4.840 20,053 +0.03(+0.62%)
Jun 16, 2005 4.890 4.890 4.800 4.810 71,101 -0.17(-3.41%)
Jun 15, 2005 4.900 4.980 4.880 4.980 16,237 +0.06(+1.22%)
Jun 14, 2005 5.020 5.020 4.820 4.920 12,379 +0.06(+1.23%)
Jun 13, 2005 4.820 4.870 4.800 4.860 19,500 +0.01(+0.21%)
Jun 10, 2005 4.841 4.940 4.840 4.850 9,802 -0.04(-0.82%)
Jun 09, 2005 4.910 4.960 4.750 4.890 18,039 -0.05(-1.01%)
Jun 08, 2005 4.840 5.040 4.840 4.940 68,450 +0.08(+1.65%)
Jun 07, 2005 4.690 4.900 4.690 4.860 27,852 +0.08(+1.67%)
Jun 06, 2005 4.740 5.000 4.620 4.780 44,636 -0.04(-0.83%)
Jun 03, 2005 4.850 4.910 4.770 4.820 69,323 -0.16(-3.21%)
Jun 02, 2005 5.000 5.040 4.770 4.980 46,005 -0.02(-0.40%)
Jun 01, 2005 5.000 5.200 4.900 5.000 101,348 -0.08(-1.57%)
May 31, 2005 5.180 5.180 5.060 5.080 35,110 -0.07(-1.36%)
May 27, 2005 5.200 5.450 5.140 5.150 81,399 -0.16(-3.01%)
May 26, 2005 5.070 5.460 5.070 5.310 171,178 +0.00(+0.00%)
May 25, 2005 4.920 5.390 4.920 5.310 248,361 +0.31(+6.20%)
May 24, 2005 4.950 5.060 4.900 5.000 40,000 -0.10(-1.96%)
May 23, 2005 4.900 5.180 4.880 5.100 127,151 +0.18(+3.66%)
May 20, 2005 5.100 5.100 4.910 4.920 27,370 -0.20(-3.91%)
May 19, 2005 5.000 5.120 4.900 5.120 50,229 +0.11(+2.20%)
May 18, 2005 5.140 5.140 5.010 5.010 60,500 -0.02(-0.40%)
May 17, 2005 4.920 5.090 4.920 5.030 102,735 +0.13(+2.65%)
May 16, 2005 4.800 4.990 4.720 4.900 177,673 +0.07(+1.45%)
May 13, 2005 4.730 4.890 4.730 4.830 15,703 +0.03(+0.63%)
May 12, 2005 4.810 4.900 4.710 4.800 15,820 +0.04(+0.84%)
May 11, 2005 4.750 4.900 4.720 4.760 17,821 +0.06(+1.28%)
May 10, 2005 4.640 4.760 4.640 4.700 53,682 -0.07(-1.47%)
May 09, 2005 4.430 4.800 4.420 4.770 65,773 +0.20(+4.38%)
May 06, 2005 4.570 4.570 4.460 4.570 24,894 +0.06(+1.33%)
May 05, 2005 4.530 4.600 4.430 4.510 53,298 -0.02(-0.44%)
May 04, 2005 4.340 4.560 4.340 4.530 87,694 +0.11(+2.49%)
May 03, 2005 4.330 4.430 4.310 4.420 36,390 +0.09(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.