Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ceragon Networks Ltd
(NQ:
CRNT
)
2.685
-0.055 (-2.01%)
Streaming Delayed Price
Updated: 9:57 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2007
6.420
7.190
6.420
6.940
1,635,623
+0.98(+16.44%)
Apr 27, 2007
5.990
6.190
5.930
5.960
175,803
+0.02(+0.34%)
Apr 26, 2007
5.819
5.990
5.770
5.940
76,951
+0.16(+2.77%)
Apr 25, 2007
5.990
5.990
5.670
5.780
91,180
-0.15(-2.53%)
Apr 24, 2007
5.960
5.960
5.860
5.930
39,000
-0.04(-0.67%)
Apr 23, 2007
6.000
6.090
5.930
5.970
54,200
-0.03(-0.50%)
Apr 20, 2007
6.020
6.090
5.990
6.000
65,587
+0.00(+0.00%)
Apr 19, 2007
6.080
6.150
5.920
6.000
108,476
-0.05(-0.83%)
Apr 18, 2007
6.009
6.100
5.900
6.050
97,176
-0.01(-0.17%)
Apr 17, 2007
5.960
6.150
5.960
6.060
109,382
+0.07(+1.17%)
Apr 16, 2007
6.080
6.100
5.960
5.990
127,717
+0.02(+0.34%)
Apr 13, 2007
5.910
6.050
5.910
5.970
60,639
+0.03(+0.51%)
Apr 12, 2007
5.980
6.010
5.900
5.940
68,691
-0.06(-1.00%)
Apr 11, 2007
5.920
6.000
5.850
6.000
65,061
+0.05(+0.84%)
Apr 10, 2007
5.940
5.950
5.860
5.950
53,507
+0.01(+0.17%)
Apr 09, 2007
5.760
5.950
5.760
5.940
50,725
+0.18(+3.13%)
Apr 05, 2007
5.940
5.940
5.710
5.760
93,726
-0.18(-3.03%)
Apr 04, 2007
5.720
5.970
5.710
5.940
82,172
+0.22(+3.85%)
Apr 03, 2007
5.596
5.960
5.590
5.720
254,750
+0.10(+1.78%)
Apr 02, 2007
5.700
5.700
5.550
5.620
92,060
-0.06(-1.06%)
Mar 30, 2007
5.530
5.770
5.460
5.680
152,799
+0.13(+2.34%)
Mar 29, 2007
5.420
5.640
5.420
5.550
338,593
+0.11(+2.02%)
Mar 28, 2007
5.450
5.530
5.270
5.440
102,317
-0.05(-0.91%)
Mar 27, 2007
5.450
5.560
5.450
5.490
42,162
+0.00(+0.00%)
Mar 26, 2007
5.461
5.540
5.461
5.490
93,887
-0.01(-0.18%)
Mar 23, 2007
5.500
5.500
5.380
5.500
62,325
+0.01(+0.18%)
Mar 22, 2007
5.510
5.680
5.450
5.490
119,805
+0.03(+0.55%)
Mar 21, 2007
5.410
5.490
5.360
5.460
39,706
+0.05(+0.92%)
Mar 20, 2007
5.300
5.420
5.300
5.410
39,838
+0.04(+0.74%)
Mar 19, 2007
5.330
5.550
5.280
5.370
226,799
+0.04(+0.75%)
Mar 16, 2007
5.480
5.490
5.320
5.330
92,361
-0.17(-3.09%)
Mar 15, 2007
5.420
5.500
5.320
5.500
42,281
+0.05(+0.92%)
Mar 14, 2007
5.290
5.500
5.290
5.450
86,357
+0.13(+2.44%)
Mar 13, 2007
5.490
5.480
5.300
5.320
49,833
-0.17(-3.10%)
Mar 12, 2007
5.430
5.500
5.330
5.490
62,842
+0.13(+2.43%)
Mar 09, 2007
5.400
5.410
5.240
5.360
124,877
-0.04(-0.74%)
Mar 08, 2007
5.500
5.520
5.380
5.400
118,802
-0.09(-1.64%)
Mar 07, 2007
5.520
5.570
5.460
5.490
124,861
-0.07(-1.26%)
Mar 06, 2007
5.160
5.590
5.160
5.560
297,818
+0.45(+8.81%)
Mar 05, 2007
5.310
5.340
5.110
5.110
265,645
-0.34(-6.24%)
Mar 02, 2007
5.480
5.500
5.370
5.450
138,524
-0.08(-1.45%)
Mar 01, 2007
5.510
5.610
5.370
5.530
134,994
-0.09(-1.60%)
Feb 28, 2007
5.490
5.650
5.410
5.620
159,064
+0.02(+0.36%)
Feb 27, 2007
5.520
5.670
5.446
5.600
136,397
-0.05(-0.88%)
Feb 26, 2007
5.700
5.700
5.500
5.650
90,366
-0.09(-1.57%)
Feb 23, 2007
5.640
5.800
5.600
5.740
146,960
+0.13(+2.32%)
Feb 22, 2007
5.450
5.670
5.300
5.610
143,680
+0.18(+3.31%)
Feb 21, 2007
5.320
5.480
5.280
5.430
191,048
-0.05(-0.91%)
Feb 20, 2007
5.530
5.530
5.350
5.480
238,698
-0.09(-1.62%)
Feb 16, 2007
5.680
5.760
5.400
5.570
230,858
-0.10(-1.76%)
Feb 15, 2007
5.730
5.750
5.650
5.670
45,167
-0.03(-0.53%)
Feb 14, 2007
5.670
5.800
5.590
5.700
299,107
+0.01(+0.18%)
Feb 13, 2007
5.760
5.860
5.640
5.690
163,907
-0.09(-1.56%)
Feb 12, 2007
5.880
5.910
5.620
5.780
104,013
-0.09(-1.53%)
Feb 09, 2007
6.020
6.020
5.810
5.870
172,845
-0.13(-2.17%)
Feb 08, 2007
5.860
6.100
5.850
6.000
263,843
+0.10(+1.69%)
Feb 07, 2007
5.900
5.990
5.850
5.900
202,977
+0.04(+0.68%)
Feb 06, 2007
6.190
6.190
5.760
5.860
354,354
-0.33(-5.33%)
Feb 05, 2007
6.050
6.270
5.950
6.190
650,069
+0.08(+1.23%)
Feb 02, 2007
6.070
6.150
6.020
6.115
131,423
+0.04(+0.74%)
Feb 01, 2007
5.980
6.090
5.900
6.070
65,670
+0.09(+1.51%)
Jan 31, 2007
5.890
6.000
5.770
5.980
78,417
+0.05(+0.84%)
Jan 30, 2007
5.900
6.070
5.810
5.930
106,853
+0.01(+0.17%)
Jan 29, 2007
5.930
5.940
5.750
5.920
174,672
-0.03(-0.50%)
Jan 26, 2007
5.990
6.010
5.880
5.950
86,751
-0.06(-1.00%)
Jan 25, 2007
5.970
6.150
5.860
6.010
137,343
+0.00(+0.00%)
Jan 24, 2007
6.000
6.020
5.930
6.010
116,744
+0.07(+1.18%)
Jan 23, 2007
6.030
6.130
5.900
5.940
195,544
-0.06(-1.00%)
Jan 22, 2007
5.990
6.060
5.930
6.000
122,615
+0.01(+0.17%)
Jan 19, 2007
5.900
6.020
5.880
5.990
116,200
+0.09(+1.53%)
Jan 18, 2007
6.040
6.040
5.870
5.900
174,914
-0.14(-2.32%)
Jan 17, 2007
6.199
6.199
5.900
6.040
519,765
-0.22(-3.57%)
Jan 16, 2007
6.240
6.330
6.200
6.264
468,716
+0.02(+0.38%)
Jan 12, 2007
6.150
6.300
6.050
6.240
258,600
+0.14(+2.30%)
Jan 11, 2007
6.000
6.120
5.950
6.100
225,995
+0.10(+1.67%)
Jan 10, 2007
5.980
6.100
5.960
6.000
499,833
+0.16(+2.74%)
Jan 09, 2007
5.880
5.940
5.800
5.840
67,072
-0.07(-1.18%)
Jan 08, 2007
6.000
6.000
5.830
5.910
217,010
-0.07(-1.17%)
Jan 05, 2007
5.680
6.050
5.680
5.980
455,978
+0.31(+5.47%)
Jan 04, 2007
5.440
5.700
5.440
5.670
274,364
+0.23(+4.23%)
Jan 03, 2007
5.500
5.600
5.300
5.440
351,722
-0.03(-0.55%)
Dec 29, 2006
5.360
5.550
5.290
5.470
316,258
+0.14(+2.63%)
Dec 28, 2006
5.250
5.330
5.190
5.330
666,477
+0.04(+0.76%)
Dec 27, 2006
5.280
5.310
5.200
5.290
138,941
+0.05(+0.95%)
Dec 26, 2006
5.280
5.309
5.200
5.240
82,786
-0.07(-1.32%)
Dec 22, 2006
5.320
5.350
5.200
5.310
109,461
+0.03(+0.57%)
Dec 21, 2006
5.150
5.310
5.100
5.280
127,691
+0.13(+2.52%)
Dec 20, 2006
5.100
5.190
5.040
5.150
119,184
+0.02(+0.39%)
Dec 19, 2006
5.140
5.200
5.040
5.130
171,445
-0.10(-1.91%)
Dec 18, 2006
5.200
5.250
5.100
5.230
263,020
+0.04(+0.77%)
Dec 15, 2006
5.210
5.220
5.100
5.190
103,337
-0.03(-0.57%)
Dec 14, 2006
5.120
5.280
5.100
5.220
363,760
+0.16(+3.16%)
Dec 13, 2006
5.320
5.320
4.970
5.060
377,582
-0.20(-3.80%)
Dec 12, 2006
5.330
5.340
5.150
5.260
159,368
+0.01(+0.19%)
Dec 11, 2006
5.220
5.290
5.200
5.250
121,232
-0.01(-0.19%)
Dec 08, 2006
5.230
5.270
5.150
5.260
169,529
+0.01(+0.19%)
Dec 07, 2006
5.200
5.290
5.150
5.250
159,632
-0.06(-1.13%)
Dec 06, 2006
5.340
5.340
5.230
5.310
163,797
-0.03(-0.56%)
Dec 05, 2006
5.310
5.350
5.020
5.340
501,292
-0.06(-1.11%)
Dec 04, 2006
5.370
5.410
5.240
5.400
148,363
+0.04(+0.75%)
Dec 01, 2006
5.450
5.490
5.240
5.360
172,617
-0.08(-1.47%)
Nov 30, 2006
5.540
5.540
5.381
5.440
154,600
-0.07(-1.27%)
Nov 29, 2006
5.500
5.550
5.460
5.510
146,426
+0.06(+1.10%)
Nov 28, 2006
5.460
5.470
5.300
5.450
75,920
-0.02(-0.37%)
Nov 27, 2006
5.510
5.570
5.310
5.470
170,037
-0.05(-0.91%)
Nov 24, 2006
5.540
5.550
5.420
5.520
15,823
-0.03(-0.54%)
Nov 22, 2006
5.550
5.580
5.426
5.550
62,131
+0.00(+0.00%)
Nov 21, 2006
5.340
5.550
5.310
5.550
181,690
+0.15(+2.78%)
Nov 20, 2006
5.380
5.650
5.250
5.400
125,970
-0.07(-1.28%)
Nov 17, 2006
5.650
5.660
5.450
5.470
225,779
-0.23(-4.04%)
Nov 16, 2006
5.700
5.740
5.670
5.700
208,383
+0.00(+0.00%)
Nov 15, 2006
5.670
5.740
5.610
5.700
484,209
+0.12(+2.15%)
Nov 14, 2006
5.500
5.730
5.420
5.580
386,859
+0.09(+1.64%)
Nov 13, 2006
5.420
5.500
5.270
5.490
263,694
+0.10(+1.86%)
Nov 10, 2006
5.490
5.520
5.380
5.390
105,254
-0.07(-1.28%)
Nov 09, 2006
5.540
5.540
5.400
5.460
199,632
-0.04(-0.73%)
Nov 08, 2006
5.460
5.510
5.350
5.500
198,033
+0.01(+0.18%)
Nov 07, 2006
5.350
5.490
5.270
5.490
339,299
+0.14(+2.62%)
Nov 06, 2006
5.180
5.350
5.180
5.350
157,989
+0.17(+3.28%)
Nov 03, 2006
5.030
5.190
5.030
5.180
132,895
+0.15(+2.98%)
Nov 02, 2006
5.180
5.200
5.020
5.030
216,388
-0.26(-4.91%)
Nov 01, 2006
5.389
5.400
5.170
5.290
113,340
-0.09(-1.67%)
Oct 31, 2006
5.350
5.440
5.220
5.380
175,266
+0.02(+0.37%)
Oct 30, 2006
5.250
5.400
5.220
5.360
217,352
-0.03(-0.56%)
Oct 27, 2006
5.270
5.400
5.200
5.390
286,056
+0.08(+1.49%)
Oct 26, 2006
5.240
5.330
5.080
5.311
351,525
+0.01(+0.21%)
Oct 25, 2006
5.100
5.400
5.020
5.300
1,361,324
+0.20(+3.92%)
Oct 24, 2006
4.820
5.100
4.750
5.100
1,989,390
+0.44(+9.44%)
Oct 23, 2006
4.720
4.930
4.660
4.660
1,569,031
+0.06(+1.30%)
Oct 20, 2006
4.690
4.720
4.500
4.600
412,361
-0.09(-1.92%)
Oct 19, 2006
4.900
5.000
4.680
4.690
292,025
-0.10(-2.09%)
Oct 18, 2006
4.780
4.900
4.740
4.790
272,559
+0.07(+1.48%)
Oct 17, 2006
4.650
4.730
4.650
4.720
95,126
+0.07(+1.51%)
Oct 16, 2006
4.700
4.740
4.590
4.650
149,970
+0.20(+4.49%)
Oct 13, 2006
4.500
4.620
4.450
4.450
30,368
-0.15(-3.26%)
Oct 12, 2006
4.440
4.620
4.430
4.600
39,226
+0.25(+5.75%)
Oct 11, 2006
4.280
4.430
4.200
4.350
12,678
+0.03(+0.69%)
Oct 10, 2006
4.430
4.430
4.290
4.320
9,563
-0.02(-0.46%)
Oct 09, 2006
4.380
4.480
4.290
4.340
28,864
-0.04(-0.91%)
Oct 06, 2006
4.500
4.500
4.340
4.380
17,500
-0.01(-0.23%)
Oct 05, 2006
4.220
4.400
4.220
4.390
38,776
+0.08(+1.86%)
Oct 04, 2006
4.319
4.350
4.220
4.310
30,552
-0.03(-0.69%)
Oct 03, 2006
4.270
4.340
4.180
4.340
14,848
+0.10(+2.36%)
Oct 02, 2006
4.210
4.320
4.200
4.240
15,820
+0.03(+0.71%)
Sep 29, 2006
4.270
4.280
4.150
4.210
22,928
-0.03(-0.71%)
Sep 28, 2006
4.200
4.290
4.170
4.240
35,938
+0.04(+0.95%)
Sep 27, 2006
4.300
4.300
4.150
4.200
48,179
-0.03(-0.73%)
Sep 26, 2006
4.250
4.280
4.100
4.231
40,874
-0.06(-1.38%)
Sep 25, 2006
4.180
4.290
4.140
4.290
38,688
+0.13(+3.12%)
Sep 22, 2006
4.150
4.170
4.110
4.160
45,144
+0.05(+1.22%)
Sep 21, 2006
4.140
4.230
4.090
4.110
64,984
+0.02(+0.49%)
Sep 20, 2006
4.190
4.200
4.000
4.090
40,760
-0.09(-2.15%)
Sep 19, 2006
4.210
4.250
4.000
4.180
35,580
-0.01(-0.24%)
Sep 18, 2006
4.210
4.310
4.140
4.190
36,119
-0.06(-1.41%)
Sep 15, 2006
4.320
4.340
4.150
4.250
79,096
-0.08(-1.85%)
Sep 14, 2006
4.420
4.450
4.290
4.330
75,572
-0.05(-1.14%)
Sep 13, 2006
4.370
4.500
4.301
4.380
45,066
+0.03(+0.69%)
Sep 12, 2006
4.400
4.410
4.350
4.350
20,202
-0.03(-0.68%)
Sep 11, 2006
4.250
4.440
4.250
4.380
23,913
+0.12(+2.82%)
Sep 08, 2006
4.320
4.480
4.260
4.260
25,246
-0.13(-2.96%)
Sep 07, 2006
4.560
4.560
4.291
4.390
40,800
-0.13(-2.88%)
Sep 06, 2006
4.580
4.580
4.500
4.520
96,359
-0.06(-1.31%)
Sep 05, 2006
4.560
4.620
4.560
4.580
34,322
-0.04(-0.87%)
Sep 01, 2006
4.570
4.640
4.500
4.620
43,819
+0.05(+1.09%)
Aug 31, 2006
4.450
4.590
4.430
4.570
48,361
+0.08(+1.78%)
Aug 30, 2006
4.620
4.620
4.450
4.490
29,961
-0.03(-0.66%)
Aug 29, 2006
4.570
4.590
4.460
4.520
20,973
-0.05(-1.09%)
Aug 28, 2006
4.580
4.600
4.490
4.570
33,443
-0.08(-1.72%)
Aug 25, 2006
4.650
4.700
4.540
4.650
51,083
+0.00(+0.00%)
Aug 24, 2006
4.620
4.670
4.520
4.650
50,976
+0.05(+1.09%)
Aug 23, 2006
4.500
4.650
4.400
4.600
76,992
+0.08(+1.77%)
Aug 22, 2006
4.410
4.580
4.270
4.520
195,591
+0.12(+2.73%)
Aug 21, 2006
4.500
4.530
4.354
4.400
72,143
-0.10(-2.22%)
Aug 18, 2006
4.580
4.590
4.470
4.500
60,623
-0.02(-0.44%)
Aug 17, 2006
4.630
4.670
4.520
4.520
121,712
-0.08(-1.74%)
Aug 16, 2006
4.690
4.700
4.590
4.600
46,994
-0.03(-0.65%)
Aug 15, 2006
4.700
4.720
4.600
4.630
71,996
-0.04(-0.86%)
Aug 14, 2006
4.420
4.680
4.360
4.670
361,238
+0.31(+7.11%)
Aug 11, 2006
4.370
4.470
4.360
4.360
21,987
-0.07(-1.58%)
Aug 10, 2006
4.400
4.470
4.360
4.430
36,697
-0.01(-0.23%)
Aug 09, 2006
4.420
4.500
4.410
4.440
40,578
+0.02(+0.45%)
Aug 08, 2006
4.480
4.550
4.410
4.420
62,463
-0.06(-1.34%)
Aug 07, 2006
4.570
4.570
4.450
4.480
21,725
-0.09(-1.97%)
Aug 04, 2006
4.620
4.700
4.550
4.570
54,145
-0.03(-0.65%)
Aug 03, 2006
4.600
4.700
4.580
4.600
40,576
-0.05(-1.08%)
Aug 02, 2006
4.600
4.700
4.560
4.650
50,560
+0.04(+0.87%)
Aug 01, 2006
4.600
4.670
4.500
4.610
21,249
-0.04(-0.86%)
Jul 31, 2006
4.500
4.700
4.500
4.650
120,947
+0.29(+6.65%)
Jul 28, 2006
4.230
4.400
4.230
4.360
22,415
-0.01(-0.23%)
Jul 27, 2006
4.390
4.390
4.220
4.370
28,286
-0.03(-0.68%)
Jul 26, 2006
4.290
4.470
4.240
4.400
31,657
+0.10(+2.33%)
Jul 25, 2006
4.290
4.390
4.170
4.300
70,797
+0.03(+0.70%)
Jul 24, 2006
4.080
4.290
4.060
4.270
17,197
+0.22(+5.43%)
Jul 21, 2006
4.090
4.140
3.980
4.050
22,042
-0.08(-1.94%)
Jul 20, 2006
4.180
4.280
4.060
4.130
18,416
-0.07(-1.67%)
Jul 19, 2006
4.140
4.220
4.060
4.200
19,158
+0.03(+0.72%)
Jul 18, 2006
4.100
4.240
4.020
4.170
39,144
+0.16(+3.99%)
Jul 17, 2006
4.000
4.100
3.970
4.010
35,060
-0.01(-0.25%)
Jul 14, 2006
4.080
4.180
3.960
4.020
46,255
-0.10(-2.31%)
Jul 13, 2006
4.210
4.220
4.040
4.115
89,182
-0.25(-5.62%)
Jul 12, 2006
4.330
4.370
4.160
4.360
63,801
-0.09(-2.02%)
Jul 11, 2006
4.420
4.480
4.240
4.450
19,254
+0.05(+1.14%)
Jul 10, 2006
4.460
4.490
4.400
4.400
18,759
-0.08(-1.79%)
Jul 07, 2006
4.420
4.490
4.420
4.480
6,556
+0.04(+0.90%)
Jul 06, 2006
4.360
4.470
4.360
4.440
44,367
+0.10(+2.30%)
Jul 05, 2006
4.310
4.380
4.290
4.340
21,355
+0.00(+0.00%)
Jul 03, 2006
4.280
4.380
4.270
4.340
39,591
+0.06(+1.40%)
Jun 30, 2006
4.220
4.360
4.100
4.280
115,669
+0.02(+0.47%)
Jun 29, 2006
4.320
4.320
4.100
4.260
102,200
-0.06(-1.39%)
Jun 28, 2006
4.150
4.380
4.140
4.320
170,401
+0.16(+3.85%)
Jun 27, 2006
4.420
4.490
4.140
4.160
111,096
-0.29(-6.52%)
Jun 26, 2006
4.670
4.670
4.440
4.450
93,300
-0.30(-6.32%)
Jun 23, 2006
4.750
4.800
4.730
4.750
11,250
-0.02(-0.42%)
Jun 22, 2006
4.730
4.800
4.680
4.770
23,598
+0.03(+0.63%)
Jun 21, 2006
4.770
4.800
4.660
4.740
35,255
-0.06(-1.25%)
Jun 20, 2006
4.850
4.860
4.790
4.800
17,700
-0.03(-0.62%)
Jun 19, 2006
4.890
4.900
4.800
4.830
33,035
+0.00(+0.00%)
Jun 16, 2006
4.880
4.880
4.700
4.830
21,212
-0.05(-1.02%)
Jun 15, 2006
4.760
4.890
4.700
4.880
20,891
+0.16(+3.39%)
Jun 14, 2006
4.660
4.840
4.520
4.720
34,759
-0.04(-0.84%)
Jun 13, 2006
4.690
4.800
4.649
4.760
84,165
+0.10(+2.15%)
Jun 12, 2006
4.550
4.850
4.540
4.660
121,251
+0.07(+1.53%)
Jun 09, 2006
4.540
4.700
4.510
4.590
44,269
+0.04(+0.88%)
Jun 08, 2006
4.450
4.590
4.350
4.550
59,191
+0.05(+1.11%)
Jun 07, 2006
4.410
4.610
4.380
4.500
12,210
+0.06(+1.35%)
Jun 06, 2006
4.510
4.540
4.398
4.440
47,471
-0.06(-1.33%)
Jun 05, 2006
4.580
4.650
4.420
4.500
71,076
-0.07(-1.53%)
Jun 02, 2006
4.570
4.660
4.500
4.570
69,497
-0.01(-0.22%)
Jun 01, 2006
4.586
4.630
4.510
4.580
16,379
-0.02(-0.43%)
May 31, 2006
4.560
4.640
4.450
4.600
24,609
+0.02(+0.44%)
May 30, 2006
4.670
4.670
4.540
4.580
20,286
-0.09(-1.93%)
May 26, 2006
4.590
4.690
4.470
4.670
77,379
+0.07(+1.52%)
May 25, 2006
4.720
4.720
4.570
4.600
60,041
-0.10(-2.13%)
May 24, 2006
4.670
4.760
4.570
4.700
77,461
-0.07(-1.47%)
May 23, 2006
4.790
4.910
4.650
4.770
115,340
+0.02(+0.42%)
May 22, 2006
4.680
4.850
4.610
4.750
81,041
+0.01(+0.21%)
May 19, 2006
4.690
4.760
4.650
4.740
93,763
+0.03(+0.64%)
May 18, 2006
4.840
4.910
4.630
4.710
84,530
-0.15(-3.09%)
May 17, 2006
4.930
4.960
4.800
4.860
45,768
-0.12(-2.41%)
May 16, 2006
4.900
4.990
4.810
4.980
57,122
+0.05(+1.01%)
May 15, 2006
4.950
4.990
4.810
4.930
69,884
-0.08(-1.60%)
May 12, 2006
4.990
5.090
4.950
5.010
55,917
-0.07(-1.38%)
May 11, 2006
5.230
5.320
5.080
5.080
51,109
-0.17(-3.24%)
May 10, 2006
5.320
5.380
5.200
5.250
49,393
-0.05(-0.94%)
May 09, 2006
5.380
5.400
5.210
5.300
45,489
+0.00(+0.00%)
May 08, 2006
5.260
5.400
5.170
5.300
49,942
+0.09(+1.73%)
May 05, 2006
5.200
5.300
5.120
5.210
107,156
+0.03(+0.58%)
May 04, 2006
5.200
5.230
5.120
5.180
96,364
+0.00(+0.00%)
May 03, 2006
5.110
5.280
5.080
5.180
61,103
+0.08(+1.57%)
May 02, 2006
5.090
5.150
5.000
5.100
73,889
+0.06(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.