Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.390 8.480 8.110 8.160 377,423 -0.18(-2.16%)
Apr 29, 2008 8.350 8.510 8.170 8.340 333,715 -0.08(-0.95%)
Apr 28, 2008 8.610 8.610 8.300 8.420 384,201 -0.31(-3.55%)
Apr 25, 2008 8.440 8.750 8.270 8.730 307,071 +0.36(+4.30%)
Apr 24, 2008 8.220 8.410 8.000 8.370 290,512 +0.08(+0.97%)
Apr 23, 2008 8.410 8.470 8.260 8.290 330,466 -0.11(-1.31%)
Apr 22, 2008 8.640 8.640 8.320 8.400 363,397 -0.38(-4.33%)
Apr 21, 2008 8.860 8.970 8.480 8.780 500,115 +0.03(+0.34%)
Apr 18, 2008 9.770 9.840 8.650 8.750 1,085,924 -0.24(-2.67%)
Apr 17, 2008 9.070 9.070 8.660 8.990 626,121 +0.20(+2.28%)
Apr 16, 2008 8.870 8.870 8.680 8.790 449,199 +0.27(+3.17%)
Apr 15, 2008 8.670 8.800 8.280 8.520 242,316 -0.14(-1.62%)
Apr 14, 2008 8.670 8.730 8.540 8.660 310,066 -0.05(-0.57%)
Apr 11, 2008 8.960 9.090 8.630 8.710 314,146 -0.32(-3.54%)
Apr 10, 2008 9.280 9.500 8.970 9.030 427,285 -0.25(-2.69%)
Apr 09, 2008 9.490 9.590 9.250 9.280 230,313 -0.22(-2.32%)
Apr 08, 2008 9.600 9.750 9.400 9.500 279,214 +0.01(+0.11%)
Apr 07, 2008 9.880 9.940 9.390 9.490 449,674 -0.18(-1.86%)
Apr 04, 2008 9.750 9.880 9.600 9.670 314,614 +0.03(+0.31%)
Apr 03, 2008 9.370 9.800 9.290 9.640 605,997 +0.15(+1.58%)
Apr 02, 2008 9.850 9.980 9.320 9.490 1,263,039 -0.26(-2.67%)
Apr 01, 2008 9.630 10.23 9.550 9.750 811,020 +0.30(+3.17%)
Mar 31, 2008 9.280 9.580 9.150 9.450 556,920 +0.16(+1.72%)
Mar 28, 2008 9.120 9.890 8.910 9.290 1,023,447 -0.30(-3.13%)
Mar 27, 2008 9.190 9.740 8.920 9.590 1,153,772 +0.30(+3.23%)
Mar 26, 2008 8.100 9.370 7.910 9.290 2,222,178 +1.26(+15.69%)
Mar 25, 2008 7.800 8.120 7.640 8.030 801,498 +0.56(+7.50%)
Mar 24, 2008 7.000 7.620 6.950 7.470 722,481 +0.59(+8.58%)
Mar 21, 2008 6.510 6.890 6.360 6.880 425,327 +0.00(+0.00%)
Mar 20, 2008 6.510 6.890 6.360 6.880 425,327 +0.43(+6.67%)
Mar 19, 2008 6.550 6.946 6.400 6.450 397,642 -0.07(-1.07%)
Mar 18, 2008 6.490 6.800 6.138 6.520 715,380 +0.19(+3.00%)
Mar 17, 2008 6.390 6.470 6.070 6.330 619,584 -0.40(-5.94%)
Mar 14, 2008 6.550 6.790 6.350 6.730 1,065,164 +0.29(+4.50%)
Mar 13, 2008 7.010 7.110 6.320 6.440 1,975,591 -0.92(-12.50%)
Mar 12, 2008 7.900 7.900 7.230 7.360 382,077 -0.50(-6.36%)
Mar 11, 2008 7.400 7.882 7.310 7.860 394,380 +0.63(+8.71%)
Mar 10, 2008 8.210 8.210 7.180 7.230 823,136 -1.05(-12.68%)
Mar 07, 2008 8.290 8.420 8.110 8.280 364,593 -0.14(-1.66%)
Mar 06, 2008 8.350 8.590 8.330 8.420 386,017 +0.01(+0.12%)
Mar 05, 2008 8.220 8.410 8.200 8.410 304,334 +0.29(+3.57%)
Mar 04, 2008 8.230 8.240 7.850 8.120 470,829 -0.13(-1.58%)
Mar 03, 2008 8.500 8.580 8.120 8.250 754,585 -0.41(-4.73%)
Feb 29, 2008 8.730 8.850 8.610 8.660 345,836 -0.21(-2.31%)
Feb 28, 2008 8.650 9.090 8.620 8.865 527,312 -0.19(-2.09%)
Feb 27, 2008 9.010 9.220 9.000 9.055 399,567 -0.01(-0.06%)
Feb 26, 2008 9.040 9.510 8.990 9.060 559,551 -0.02(-0.22%)
Feb 25, 2008 9.130 9.190 9.000 9.080 209,096 -0.11(-1.20%)
Feb 22, 2008 9.140 9.250 9.000 9.190 339,259 +0.16(+1.77%)
Feb 21, 2008 8.990 9.150 8.970 9.030 319,611 +0.12(+1.31%)
Feb 20, 2008 8.750 8.990 8.650 8.913 304,955 +0.06(+0.71%)
Feb 19, 2008 9.170 9.180 8.790 8.850 466,535 -0.15(-1.67%)
Feb 18, 2008 8.750 9.050 8.650 9.000 362,014 +0.00(+0.00%)
Feb 15, 2008 8.750 9.050 8.650 9.000 362,014 +0.23(+2.62%)
Feb 14, 2008 9.050 9.100 8.640 8.770 393,153 -0.20(-2.23%)
Feb 13, 2008 8.650 9.030 8.580 8.970 567,855 +0.62(+7.43%)
Feb 12, 2008 8.640 8.710 8.260 8.350 318,625 -0.15(-1.81%)
Feb 11, 2008 8.450 8.640 8.260 8.504 277,530 +0.08(+1.00%)
Feb 08, 2008 8.190 8.580 8.190 8.420 352,287 +0.28(+3.44%)
Feb 07, 2008 8.230 8.400 8.020 8.140 658,361 -0.25(-2.98%)
Feb 06, 2008 8.940 8.940 8.300 8.390 497,290 -0.43(-4.88%)
Feb 05, 2008 9.210 9.310 8.780 8.820 451,112 -0.45(-4.85%)
Feb 04, 2008 9.280 9.530 9.050 9.270 677,111 +0.18(+1.98%)
Feb 01, 2008 9.330 9.330 9.040 9.090 567,458 +0.00(+0.00%)
Jan 31, 2008 8.750 9.650 8.600 9.090 977,894 +0.23(+2.60%)
Jan 30, 2008 8.830 9.100 8.620 8.860 765,855 -0.18(-1.99%)
Jan 29, 2008 8.800 9.160 8.660 9.040 1,414,815 +0.46(+5.36%)
Jan 28, 2008 9.610 9.900 8.120 8.580 3,785,368 -1.75(-16.94%)
Jan 25, 2008 10.55 10.74 10.04 10.33 1,096,481 +0.39(+3.92%)
Jan 24, 2008 9.000 9.940 8.980 9.940 815,056 +1.25(+14.38%)
Jan 23, 2008 8.410 9.000 8.280 8.690 680,105 -0.15(-1.70%)
Jan 22, 2008 8.760 9.060 7.650 8.840 987,019 -0.73(-7.63%)
Jan 21, 2008 9.880 9.980 9.400 9.570 828,002 +0.00(+0.00%)
Jan 18, 2008 9.880 9.980 9.400 9.570 828,002 -0.20(-2.05%)
Jan 17, 2008 10.04 10.26 9.700 9.770 586,791 -0.23(-2.30%)
Jan 16, 2008 10.19 10.34 9.620 10.00 815,370 -0.39(-3.75%)
Jan 15, 2008 10.96 10.96 10.37 10.39 525,363 -0.60(-5.46%)
Jan 14, 2008 11.04 11.19 10.93 10.99 457,419 +0.13(+1.20%)
Jan 11, 2008 11.25 11.31 10.82 10.86 483,833 -0.53(-4.65%)
Jan 10, 2008 10.46 11.54 10.44 11.39 513,878 +0.69(+6.45%)
Jan 09, 2008 10.49 11.09 10.25 10.70 559,883 +0.21(+2.00%)
Jan 08, 2008 10.60 11.00 10.40 10.49 478,227 +0.00(+0.00%)
Jan 07, 2008 11.30 11.59 10.25 10.49 1,327,404 -0.75(-6.67%)
Jan 04, 2008 10.95 11.40 10.74 11.24 1,094,439 +0.72(+6.84%)
Jan 03, 2008 10.41 10.92 10.22 10.52 583,744 +0.11(+1.06%)
Jan 02, 2008 9.990 10.66 9.920 10.41 681,127 +0.52(+5.26%)
Jan 01, 2008 9.900 10.06 9.720 9.890 858,865 +0.00(+0.00%)
Dec 31, 2007 9.900 10.06 9.720 9.890 858,865 -0.24(-2.37%)
Dec 28, 2007 10.56 10.71 9.860 10.13 778,993 -0.47(-4.43%)
Dec 27, 2007 10.78 10.91 10.53 10.60 441,520 -0.32(-2.93%)
Dec 26, 2007 10.95 11.25 10.90 10.92 457,420 -0.03(-0.27%)
Dec 24, 2007 10.87 11.04 10.80 10.95 305,681 +0.15(+1.39%)
Dec 21, 2007 11.17 11.38 10.54 10.80 691,273 -0.15(-1.37%)
Dec 20, 2007 11.01 11.13 10.71 10.95 591,934 +0.00(+0.00%)
Dec 19, 2007 11.17 11.17 10.88 10.95 824,095 -0.28(-2.49%)
Dec 18, 2007 10.63 11.32 10.63 11.23 1,769,386 +1.01(+9.88%)
Dec 17, 2007 11.62 11.75 10.10 10.22 1,586,315 -1.76(-14.69%)
Dec 14, 2007 12.33 12.69 11.90 11.98 562,014 -0.48(-3.82%)
Dec 13, 2007 12.80 12.80 12.29 12.46 507,525 -0.35(-2.77%)
Dec 12, 2007 13.08 13.41 12.38 12.81 682,143 -0.07(-0.54%)
Dec 11, 2007 13.54 13.91 12.84 12.88 474,716 -0.63(-4.66%)
Dec 10, 2007 13.64 13.80 13.39 13.51 259,101 -0.09(-0.66%)
Dec 07, 2007 13.84 13.90 13.50 13.60 273,929 -0.10(-0.73%)
Dec 06, 2007 13.55 13.85 13.39 13.70 1,127,079 +0.30(+2.24%)
Dec 05, 2007 13.11 13.75 12.98 13.40 1,600,148 +0.55(+4.28%)
Dec 04, 2007 12.57 12.85 12.30 12.85 585,569 +0.17(+1.34%)
Dec 03, 2007 12.92 13.05 12.61 12.68 684,780 -0.24(-1.86%)
Nov 30, 2007 13.10 13.15 12.66 12.92 891,709 +0.05(+0.39%)
Nov 29, 2007 12.19 13.45 12.13 12.87 1,319,388 +0.55(+4.46%)
Nov 28, 2007 12.10 12.49 11.83 12.32 1,649,270 +0.47(+3.97%)
Nov 27, 2007 12.19 12.30 11.35 11.85 1,155,234 -0.20(-1.66%)
Nov 26, 2007 12.55 12.90 11.91 12.05 657,080 -0.49(-3.91%)
Nov 23, 2007 13.31 13.38 12.52 12.54 458,986 -0.53(-4.06%)
Nov 21, 2007 12.30 13.21 11.70 13.07 1,457,818 +0.50(+3.98%)
Nov 20, 2007 13.28 13.28 12.01 12.57 989,821 -0.26(-2.03%)
Nov 19, 2007 12.97 13.27 12.72 12.83 999,614 +0.17(+1.34%)
Nov 16, 2007 12.89 13.04 12.45 12.66 861,829 +0.06(+0.48%)
Nov 15, 2007 13.07 13.55 12.44 12.60 1,400,837 -0.05(-0.40%)
Nov 14, 2007 12.90 13.17 12.53 12.65 946,304 +0.10(+0.80%)
Nov 13, 2007 12.15 12.86 11.70 12.55 1,866,732 +0.40(+3.29%)
Nov 12, 2007 13.20 13.20 12.02 12.15 1,190,844 -1.11(-8.37%)
Nov 09, 2007 13.15 13.45 12.55 13.26 1,883,761 -0.09(-0.67%)
Nov 08, 2007 13.50 13.54 13.05 13.35 4,550,681 -0.72(-5.12%)
Nov 07, 2007 14.87 15.04 13.96 14.07 1,467,956 -1.18(-7.74%)
Nov 06, 2007 16.02 16.28 14.75 15.25 1,491,367 -0.55(-3.48%)
Nov 05, 2007 16.51 16.52 15.55 15.80 1,138,198 -1.05(-6.23%)
Nov 02, 2007 17.43 17.57 16.43 16.85 1,168,459 -0.31(-1.81%)
Nov 01, 2007 17.95 17.99 17.07 17.16 689,675 -1.05(-5.77%)
Oct 31, 2007 18.50 18.75 17.38 18.21 685,552 -0.25(-1.35%)
Oct 30, 2007 18.88 19.20 18.43 18.46 598,953 -0.67(-3.50%)
Oct 29, 2007 18.12 19.40 18.00 19.13 1,407,974 +0.93(+5.11%)
Oct 26, 2007 18.13 18.60 18.00 18.20 582,146 +0.12(+0.66%)
Oct 25, 2007 19.00 19.05 17.92 18.08 722,705 -0.55(-2.95%)
Oct 24, 2007 18.47 19.48 18.17 18.63 1,415,597 -0.25(-1.32%)
Oct 23, 2007 19.55 19.81 17.67 18.88 3,058,024 -0.96(-4.84%)
Oct 22, 2007 16.80 19.98 15.79 19.84 5,480,900 +3.59(+22.09%)
Oct 19, 2007 16.44 16.70 16.20 16.25 855,668 -0.12(-0.73%)
Oct 18, 2007 16.20 16.57 16.08 16.37 669,689 +0.22(+1.36%)
Oct 17, 2007 16.60 16.70 15.71 16.15 692,135 +0.15(+0.94%)
Oct 16, 2007 16.34 16.70 15.95 16.00 728,701 -0.64(-3.85%)
Oct 15, 2007 16.54 16.95 16.34 16.64 772,033 +0.31(+1.90%)
Oct 12, 2007 15.95 16.57 15.95 16.33 821,281 +0.40(+2.51%)
Oct 11, 2007 17.30 17.50 15.51 15.93 1,827,240 -1.01(-5.96%)
Oct 10, 2007 16.40 17.06 16.25 16.94 1,463,258 +0.81(+5.02%)
Oct 09, 2007 15.35 16.20 15.35 16.13 2,022,962 +0.83(+5.42%)
Oct 08, 2007 16.94 17.09 15.22 15.30 3,594,315 -1.87(-10.89%)
Oct 05, 2007 18.00 18.81 16.67 17.17 2,246,226 -0.73(-4.08%)
Oct 04, 2007 17.57 18.35 16.51 17.90 3,468,484 -0.70(-3.76%)
Oct 03, 2007 20.68 21.18 18.10 18.60 5,019,662 -3.18(-14.60%)
Oct 02, 2007 19.30 21.89 18.51 21.78 3,293,896 +1.95(+9.83%)
Oct 01, 2007 20.68 21.00 19.66 19.83 4,627,248 +0.83(+4.37%)
Sep 28, 2007 17.92 19.22 17.89 19.00 2,285,848 +1.14(+6.38%)
Sep 27, 2007 18.09 18.20 17.27 17.86 861,964 +0.01(+0.06%)
Sep 26, 2007 17.97 18.27 17.67 17.85 1,545,125 +0.30(+1.71%)
Sep 25, 2007 16.70 17.57 16.54 17.55 1,250,921 +0.90(+5.41%)
Sep 24, 2007 15.91 17.20 15.79 16.65 1,679,598 +1.36(+8.90%)
Sep 21, 2007 15.91 16.02 15.24 15.29 585,547 -0.41(-2.61%)
Sep 20, 2007 15.75 16.35 15.45 15.70 752,111 -0.42(-2.61%)
Sep 19, 2007 15.15 16.25 15.10 16.12 1,644,723 +1.13(+7.54%)
Sep 18, 2007 14.17 15.02 14.03 14.99 1,021,129 +0.99(+7.07%)
Sep 17, 2007 14.76 14.94 13.82 14.00 1,274,659 -0.39(-2.71%)
Sep 14, 2007 15.24 15.24 13.91 14.39 1,928,280 -0.85(-5.58%)
Sep 13, 2007 16.20 16.34 15.02 15.24 1,489,132 -0.88(-5.46%)
Sep 12, 2007 16.26 16.51 16.04 16.12 540,202 -0.33(-2.01%)
Sep 11, 2007 16.26 16.67 16.05 16.45 627,165 +0.30(+1.86%)
Sep 10, 2007 16.72 17.04 15.76 16.15 843,164 -0.31(-1.88%)
Sep 07, 2007 16.58 16.60 15.88 16.46 1,284,868 -0.81(-4.69%)
Sep 06, 2007 17.49 17.72 17.15 17.27 541,166 -0.10(-0.58%)
Sep 05, 2007 17.68 17.75 17.08 17.37 785,790 -0.29(-1.64%)
Sep 04, 2007 17.09 17.85 17.03 17.66 1,185,225 +0.81(+4.81%)
Aug 31, 2007 16.98 17.40 16.65 16.85 1,033,712 +0.46(+2.81%)
Aug 30, 2007 15.85 16.95 15.60 16.39 1,073,553 +0.24(+1.49%)
Aug 29, 2007 16.01 16.57 15.56 16.15 1,254,479 +0.59(+3.79%)
Aug 28, 2007 16.75 16.75 15.53 15.56 1,593,130 -1.25(-7.44%)
Aug 27, 2007 18.57 18.60 16.72 16.81 2,661,740 -1.37(-7.54%)
Aug 24, 2007 16.65 18.20 16.12 18.18 1,524,377 +1.48(+8.86%)
Aug 23, 2007 16.45 16.92 16.28 16.70 1,313,142 +0.62(+3.86%)
Aug 22, 2007 15.54 16.18 15.35 16.08 1,227,542 +0.85(+5.55%)
Aug 21, 2007 15.44 15.89 15.01 15.23 1,044,584 -0.13(-0.82%)
Aug 20, 2007 15.18 15.45 14.88 15.36 940,267 +0.64(+4.35%)
Aug 17, 2007 14.22 14.79 13.81 14.72 1,140,001 +1.13(+8.31%)
Aug 16, 2007 13.52 13.65 12.58 13.59 1,826,126 -0.43(-3.07%)
Aug 15, 2007 15.30 15.45 13.85 14.02 1,507,796 -1.52(-9.78%)
Aug 14, 2007 16.25 16.25 15.40 15.54 953,873 -0.39(-2.45%)
Aug 13, 2007 15.50 15.99 15.13 15.93 1,363,712 +1.04(+6.98%)
Aug 10, 2007 14.11 15.00 13.00 14.89 2,289,109 -0.08(-0.53%)
Aug 09, 2007 15.76 16.25 14.02 14.97 2,114,175 -1.41(-8.61%)
Aug 08, 2007 17.19 18.12 15.75 16.38 3,436,278 -0.30(-1.80%)
Aug 07, 2007 15.93 16.75 15.56 16.68 1,783,136 +1.01(+6.45%)
Aug 06, 2007 15.84 15.95 15.00 15.67 1,996,159 +0.54(+3.57%)
Aug 03, 2007 15.04 15.60 14.50 15.13 1,228,290 +0.39(+2.65%)
Aug 02, 2007 14.02 14.83 14.02 14.74 781,974 +0.74(+5.29%)
Aug 01, 2007 14.14 14.20 13.52 14.00 670,802 -0.29(-2.03%)
Jul 31, 2007 14.30 14.90 14.09 14.29 938,146 +0.29(+2.07%)
Jul 30, 2007 14.08 14.15 13.50 14.00 655,807 +0.24(+1.74%)
Jul 27, 2007 14.00 14.28 13.52 13.76 721,068 -0.26(-1.86%)
Jul 26, 2007 14.77 14.77 13.88 14.02 1,046,221 -0.86(-5.78%)
Jul 25, 2007 14.90 15.41 14.00 14.88 1,467,697 +0.09(+0.61%)
Jul 24, 2007 14.06 15.00 13.87 14.79 1,890,772 +1.07(+7.80%)
Jul 23, 2007 14.11 14.20 13.36 13.72 1,331,659 +0.22(+1.63%)
Jul 20, 2007 13.59 13.65 13.40 13.50 638,719 -0.02(-0.15%)
Jul 19, 2007 13.60 13.68 13.36 13.52 573,580 +0.19(+1.43%)
Jul 18, 2007 13.50 13.56 13.15 13.33 364,654 -0.12(-0.89%)
Jul 17, 2007 13.11 13.50 12.99 13.45 667,259 +0.46(+3.54%)
Jul 16, 2007 13.36 13.36 12.55 12.99 691,952 -0.46(-3.42%)
Jul 13, 2007 13.58 13.60 13.36 13.45 398,943 +0.05(+0.37%)
Jul 12, 2007 13.45 13.73 13.25 13.40 614,841 +0.10(+0.75%)
Jul 11, 2007 13.00 13.42 12.90 13.30 547,318 +0.20(+1.53%)
Jul 10, 2007 13.25 13.26 12.85 13.10 432,661 -0.10(-0.76%)
Jul 09, 2007 13.08 13.22 12.87 13.20 829,426 +0.43(+3.37%)
Jul 06, 2007 12.76 12.89 12.32 12.77 538,055 +0.17(+1.35%)
Jul 05, 2007 12.37 12.60 12.20 12.60 719,551 +0.54(+4.48%)
Jul 03, 2007 12.12 12.21 11.85 12.06 615,695 +0.24(+2.03%)
Jul 02, 2007 11.79 12.10 11.53 11.82 1,050,743 +0.40(+3.50%)
Jun 29, 2007 11.60 11.86 11.29 11.42 1,364,768 -0.08(-0.69%)
Jun 28, 2007 10.09 11.70 10.09 11.50 2,319,095 +1.38(+13.64%)
Jun 27, 2007 9.950 10.12 9.900 10.12 152,264 +0.10(+1.00%)
Jun 26, 2007 10.16 10.28 9.810 10.02 271,087 -0.05(-0.50%)
Jun 25, 2007 10.20 10.30 9.610 10.07 530,385 -0.26(-2.52%)
Jun 22, 2007 10.35 10.52 10.23 10.33 248,808 +0.00(+0.00%)
Jun 21, 2007 10.50 10.75 10.16 10.33 573,573 -0.15(-1.43%)
Jun 20, 2007 11.03 11.11 10.44 10.48 424,800 -0.43(-3.94%)
Jun 19, 2007 11.10 11.12 10.88 10.91 507,700 +0.04(+0.37%)
Jun 18, 2007 10.84 11.02 10.46 10.87 832,800 +0.82(+8.16%)
Jun 15, 2007 10.09 10.29 9.970 10.05 494,700 +0.15(+1.52%)
Jun 14, 2007 9.330 9.950 9.300 9.900 563,100 +0.56(+6.00%)
Jun 13, 2007 9.420 9.500 9.160 9.340 472,600 -0.16(-1.69%)
Jun 12, 2007 9.650 9.780 9.440 9.501 232,300 -0.28(-2.86%)
Jun 11, 2007 9.770 9.900 9.570 9.780 239,158 -0.02(-0.20%)
Jun 08, 2007 9.660 9.800 9.340 9.800 333,504 +0.08(+0.82%)
Jun 07, 2007 10.19 10.19 9.580 9.720 480,552 -0.48(-4.71%)
Jun 06, 2007 10.16 10.29 9.330 10.20 1,505,299 -0.05(-0.49%)
Jun 05, 2007 10.00 10.44 9.970 10.25 1,257,733 +0.33(+3.33%)
Jun 04, 2007 9.800 10.06 9.800 9.920 602,220 +0.16(+1.64%)
Jun 01, 2007 9.650 9.950 9.577 9.760 563,928 +0.21(+2.20%)
May 31, 2007 9.270 9.640 9.180 9.550 494,225 +0.33(+3.58%)
May 30, 2007 8.920 9.280 8.900 9.220 370,686 +0.19(+2.10%)
May 29, 2007 9.000 9.210 8.900 9.030 834,797 +0.23(+2.61%)
May 25, 2007 8.750 8.901 8.735 8.800 499,774 +0.05(+0.57%)
May 24, 2007 8.700 8.900 8.519 8.750 474,503 +0.04(+0.46%)
May 23, 2007 8.950 9.060 8.700 8.710 462,576 -0.08(-0.91%)
May 22, 2007 8.360 8.930 8.260 8.790 1,480,439 +0.61(+7.46%)
May 21, 2007 7.960 8.240 7.950 8.180 423,087 +0.11(+1.36%)
May 18, 2007 8.150 8.250 8.020 8.070 298,079 -0.07(-0.86%)
May 17, 2007 8.050 8.200 7.920 8.140 190,265 +0.02(+0.18%)
May 16, 2007 8.150 8.250 7.910 8.125 295,735 +0.04(+0.56%)
May 15, 2007 8.200 8.470 8.020 8.080 532,122 -0.14(-1.70%)
May 14, 2007 7.800 8.460 7.800 8.220 894,089 +0.42(+5.38%)
May 11, 2007 7.820 7.860 7.660 7.800 127,504 +0.00(+0.00%)
May 10, 2007 7.750 7.890 7.600 7.800 521,312 +0.02(+0.26%)
May 09, 2007 7.530 7.800 7.351 7.780 443,347 +0.20(+2.64%)
May 08, 2007 7.640 7.690 7.550 7.580 352,927 -0.14(-1.81%)
May 07, 2007 7.580 8.040 7.530 7.720 793,019 +0.16(+2.12%)
May 04, 2007 7.640 7.690 7.450 7.560 324,390 -0.08(-1.05%)
May 03, 2007 7.300 7.690 7.250 7.640 763,495 +0.38(+5.23%)
May 02, 2007 6.870 7.400 6.740 7.260 1,103,999 +0.38(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.