Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.040 5.120 4.990 5.100 271,564 +0.11(+2.20%)
Apr 29, 2009 4.970 5.140 4.940 4.990 139,248 +0.02(+0.40%)
Apr 28, 2009 4.920 5.010 4.870 4.970 87,281 -0.05(-1.00%)
Apr 27, 2009 4.990 5.040 4.890 5.020 119,785 -0.08(-1.57%)
Apr 24, 2009 5.030 5.150 4.980 5.100 148,519 +0.07(+1.39%)
Apr 23, 2009 5.020 5.090 4.920 5.030 128,105 -0.02(-0.40%)
Apr 22, 2009 4.950 5.200 4.910 5.050 116,700 +0.05(+1.00%)
Apr 21, 2009 4.900 5.060 4.830 5.000 206,224 +0.13(+2.67%)
Apr 20, 2009 4.940 4.970 4.830 4.870 144,090 -0.19(-3.75%)
Apr 17, 2009 4.970 5.300 4.963 5.060 489,772 +0.06(+1.30%)
Apr 16, 2009 4.910 5.050 4.910 4.995 197,630 +0.08(+1.63%)
Apr 15, 2009 4.900 4.990 4.770 4.915 151,486 -0.04(-0.71%)
Apr 14, 2009 4.810 4.980 4.750 4.950 174,044 +0.06(+1.23%)
Apr 13, 2009 4.800 4.930 4.700 4.890 143,729 +0.09(+1.87%)
Apr 09, 2009 4.790 4.900 4.670 4.800 216,869 +0.14(+3.00%)
Apr 08, 2009 4.660 4.750 4.570 4.660 118,055 +0.05(+1.08%)
Apr 07, 2009 4.720 4.720 4.550 4.610 73,084 -0.20(-4.16%)
Apr 06, 2009 4.560 4.840 4.550 4.810 169,126 +0.26(+5.71%)
Apr 03, 2009 4.600 4.600 4.450 4.550 165,096 +0.00(+0.00%)
Apr 02, 2009 4.620 4.630 4.440 4.550 266,580 +0.05(+1.11%)
Apr 01, 2009 4.380 4.520 4.350 4.500 203,707 +0.25(+5.88%)
Mar 31, 2009 4.310 4.310 4.200 4.250 313,906 +0.07(+1.67%)
Mar 30, 2009 4.500 4.540 3.900 4.180 534,954 -0.82(-16.40%)
Mar 26, 2009 4.960 5.100 4.910 5.000 219,063 +0.14(+2.88%)
Mar 25, 2009 4.840 5.050 4.740 4.860 181,332 +0.02(+0.41%)
Mar 24, 2009 4.820 4.860 4.765 4.840 53,145 +0.01(+0.21%)
Mar 23, 2009 4.784 4.860 4.720 4.830 251,076 +0.25(+5.46%)
Mar 20, 2009 4.710 4.820 4.520 4.580 62,877 -0.21(-4.38%)
Mar 19, 2009 4.770 4.810 4.630 4.790 54,099 +0.04(+0.84%)
Mar 18, 2009 4.690 4.760 4.580 4.750 84,132 +0.06(+1.28%)
Mar 17, 2009 4.580 4.690 4.560 4.690 55,005 +0.08(+1.74%)
Mar 16, 2009 4.650 4.770 4.560 4.610 46,196 -0.09(-1.91%)
Mar 13, 2009 4.750 4.770 4.550 4.700 75,475 -0.05(-1.05%)
Mar 12, 2009 4.480 4.780 4.437 4.750 53,893 +0.20(+4.40%)
Mar 11, 2009 4.450 4.650 4.400 4.550 59,401 +0.09(+2.02%)
Mar 10, 2009 4.270 4.510 4.255 4.460 91,383 +0.25(+5.94%)
Mar 09, 2009 4.210 4.340 4.170 4.210 116,820 -0.08(-1.86%)
Mar 06, 2009 4.380 4.380 4.180 4.290 172,421 -0.09(-2.05%)
Mar 05, 2009 4.500 4.530 4.320 4.380 210,426 -0.21(-4.58%)
Mar 04, 2009 4.550 4.700 4.500 4.590 175,703 +0.10(+2.23%)
Mar 02, 2009 4.510 4.560 4.460 4.490 171,219 -0.17(-3.65%)
Feb 27, 2009 4.480 4.670 4.480 4.660 105,807 +0.03(+0.65%)
Feb 26, 2009 4.750 4.940 4.490 4.630 149,159 -0.13(-2.73%)
Feb 25, 2009 4.780 4.920 4.710 4.760 118,103 -0.09(-1.86%)
Feb 24, 2009 4.560 4.850 4.510 4.850 126,444 +0.24(+5.21%)
Feb 23, 2009 4.720 4.800 4.460 4.610 281,543 -0.13(-2.74%)
Feb 20, 2009 4.860 4.860 4.710 4.740 218,855 -0.14(-2.87%)
Feb 19, 2009 4.980 5.040 4.800 4.880 127,035 -0.10(-2.01%)
Feb 18, 2009 4.980 5.200 4.920 4.980 262,134 +0.03(+0.61%)
Feb 17, 2009 4.960 5.000 4.900 4.950 148,701 -0.19(-3.70%)
Feb 13, 2009 5.000 5.260 5.000 5.140 282,933 +0.20(+4.05%)
Feb 12, 2009 4.820 5.040 4.810 4.940 173,495 +0.02(+0.41%)
Feb 11, 2009 5.000 5.000 4.850 4.920 140,812 -0.06(-1.20%)
Feb 10, 2009 5.100 5.140 4.910 4.980 179,180 -0.14(-2.73%)
Feb 09, 2009 5.010 5.250 4.940 5.120 172,395 +0.05(+0.99%)
Feb 06, 2009 5.050 5.150 4.920 5.070 138,787 -0.03(-0.59%)
Feb 05, 2009 5.140 5.140 4.750 5.100 272,694 +0.16(+3.24%)
Feb 04, 2009 5.280 5.300 4.890 4.940 508,048 -0.61(-10.99%)
Feb 03, 2009 5.350 5.680 5.320 5.550 182,791 +0.20(+3.74%)
Feb 02, 2009 5.640 5.640 5.260 5.350 170,027 -0.29(-5.14%)
Jan 30, 2009 5.610 5.680 5.460 5.640 63,239 +0.03(+0.53%)
Jan 29, 2009 5.680 5.770 5.600 5.610 67,966 -0.14(-2.43%)
Jan 28, 2009 5.700 5.750 5.480 5.750 170,715 +0.16(+2.86%)
Jan 27, 2009 5.650 5.740 5.590 5.590 117,967 +0.03(+0.54%)
Jan 26, 2009 5.440 5.645 5.440 5.560 72,397 +0.08(+1.46%)
Jan 23, 2009 5.300 5.520 5.300 5.480 90,555 +0.02(+0.37%)
Jan 22, 2009 5.430 5.500 5.300 5.460 82,738 -0.03(-0.55%)
Jan 21, 2009 5.250 5.500 5.156 5.490 159,186 +0.24(+4.57%)
Jan 20, 2009 5.370 5.450 5.230 5.250 168,128 -0.10(-1.87%)
Jan 16, 2009 5.300 5.410 5.110 5.350 117,617 +0.13(+2.49%)
Jan 15, 2009 4.910 5.250 4.760 5.220 230,660 +0.12(+2.35%)
Jan 14, 2009 5.240 5.280 5.040 5.100 103,898 -0.24(-4.40%)
Jan 13, 2009 5.340 5.440 5.280 5.335 78,178 +0.04(+0.85%)
Jan 12, 2009 5.620 5.620 5.210 5.290 113,970 -0.11(-2.04%)
Jan 09, 2009 5.440 5.550 5.400 5.400 77,941 -0.09(-1.64%)
Jan 08, 2009 5.400 5.500 5.220 5.490 112,973 -0.05(-0.90%)
Jan 07, 2009 5.710 5.750 5.500 5.540 125,179 -0.26(-4.48%)
Jan 06, 2009 5.700 5.830 5.520 5.800 172,176 +0.30(+5.45%)
Jan 05, 2009 5.480 5.590 5.370 5.500 211,678 -0.06(-1.08%)
Jan 02, 2009 5.200 5.560 5.180 5.560 280,266 +0.51(+10.10%)
Dec 31, 2008 5.050 5.130 4.660 5.050 351,926 -0.05(-0.98%)
Dec 30, 2008 5.000 5.220 5.000 5.100 318,481 +0.30(+6.25%)
Dec 29, 2008 4.910 4.950 4.700 4.800 242,905 -0.07(-1.44%)
Dec 26, 2008 4.810 4.940 4.730 4.870 106,075 +0.06(+1.25%)
Dec 24, 2008 4.900 4.910 4.750 4.810 171,450 -0.14(-2.83%)
Dec 23, 2008 5.000 5.000 4.940 4.950 183,389 -0.18(-3.51%)
Dec 22, 2008 5.220 5.290 5.020 5.130 162,516 -0.25(-4.65%)
Dec 19, 2008 5.520 5.650 5.310 5.380 197,807 -0.17(-3.06%)
Dec 18, 2008 5.450 5.580 5.440 5.550 182,695 +0.13(+2.40%)
Dec 17, 2008 5.300 5.550 5.200 5.420 186,634 +0.09(+1.69%)
Dec 16, 2008 5.180 5.390 5.110 5.330 158,393 +0.26(+5.13%)
Dec 15, 2008 5.260 5.300 4.970 5.070 185,255 -0.21(-3.98%)
Dec 12, 2008 4.960 5.310 4.940 5.280 158,804 +0.13(+2.52%)
Dec 11, 2008 5.240 5.320 5.080 5.150 231,867 -0.12(-2.28%)
Dec 10, 2008 5.220 5.480 5.100 5.270 445,107 +0.08(+1.54%)
Dec 09, 2008 5.350 5.410 5.140 5.190 356,661 -0.18(-3.35%)
Dec 08, 2008 5.260 5.500 5.170 5.370 394,068 +0.34(+6.76%)
Dec 05, 2008 4.710 5.135 4.620 5.030 450,707 +0.20(+4.14%)
Dec 04, 2008 5.050 5.120 4.750 4.830 371,919 -0.17(-3.40%)
Dec 03, 2008 5.002 5.070 4.880 5.000 509,980 -0.15(-2.91%)
Dec 02, 2008 5.270 5.310 4.940 5.150 542,871 +0.11(+2.18%)
Dec 01, 2008 5.640 5.640 5.000 5.040 471,128 -0.83(-14.14%)
Nov 28, 2008 5.390 5.870 5.390 5.870 154,105 +0.39(+7.12%)
Nov 26, 2008 5.220 5.560 5.190 5.480 416,867 +0.10(+1.86%)
Nov 25, 2008 5.160 5.380 4.970 5.380 446,981 +0.30(+5.91%)
Nov 24, 2008 4.750 5.160 4.680 5.080 349,209 +0.36(+7.63%)
Nov 21, 2008 5.290 5.290 4.420 4.720 531,994 -0.07(-1.46%)
Nov 20, 2008 5.030 5.090 4.790 4.790 442,847 -0.36(-6.99%)
Nov 19, 2008 5.100 5.400 5.100 5.150 241,413 +0.08(+1.58%)
Nov 18, 2008 4.970 5.120 4.970 5.070 128,200 +0.06(+1.20%)
Nov 17, 2008 5.030 5.120 4.920 5.010 155,321 -0.08(-1.57%)
Nov 14, 2008 4.970 5.340 4.970 5.090 187,483 -0.03(-0.59%)
Nov 13, 2008 4.880 5.150 4.830 5.120 854,465 +0.09(+1.79%)
Nov 12, 2008 5.200 5.290 5.000 5.030 228,670 -0.33(-6.16%)
Nov 11, 2008 5.590 5.600 5.250 5.360 310,267 -0.36(-6.38%)
Nov 10, 2008 5.930 5.960 5.660 5.725 340,368 +0.06(+1.15%)
Nov 07, 2008 5.370 5.780 5.370 5.660 197,862 +0.28(+5.20%)
Nov 06, 2008 5.450 5.660 5.320 5.380 328,387 -0.29(-5.11%)
Nov 05, 2008 5.980 6.060 5.530 5.670 333,986 -0.39(-6.44%)
Nov 04, 2008 6.080 6.137 5.880 6.060 328,716 +0.18(+3.06%)
Nov 03, 2008 5.860 6.030 5.720 5.880 440,184 +0.23(+4.07%)
Oct 31, 2008 5.430 5.650 5.340 5.650 281,692 +0.20(+3.67%)
Oct 30, 2008 5.540 5.600 5.350 5.450 482,566 +0.17(+3.22%)
Oct 29, 2008 5.120 5.390 5.040 5.280 460,257 +0.16(+3.13%)
Oct 28, 2008 5.250 5.280 5.000 5.120 439,480 +0.20(+4.07%)
Oct 27, 2008 5.000 5.280 4.900 4.920 599,167 +0.16(+3.36%)
Oct 24, 2008 4.700 4.950 4.510 4.760 202,172 -0.12(-2.46%)
Oct 23, 2008 4.970 5.120 4.710 4.880 310,521 +0.01(+0.21%)
Oct 22, 2008 5.100 5.240 4.850 4.870 382,451 -0.43(-8.11%)
Oct 21, 2008 5.490 5.500 5.130 5.300 325,759 -0.37(-6.53%)
Oct 20, 2008 5.030 5.700 5.030 5.670 273,521 +0.73(+14.78%)
Oct 17, 2008 4.620 5.900 4.300 4.940 982,478 +0.25(+5.33%)
Oct 16, 2008 5.550 5.560 4.680 4.690 827,493 -0.88(-15.80%)
Oct 15, 2008 5.660 5.900 5.570 5.570 240,030 -0.28(-4.79%)
Oct 14, 2008 6.240 6.590 5.780 5.850 227,884 -0.18(-2.99%)
Oct 13, 2008 5.480 6.030 5.480 6.030 279,774 +0.96(+18.93%)
Oct 10, 2008 4.760 5.190 4.606 5.070 621,990 -0.10(-1.93%)
Oct 09, 2008 5.840 6.120 5.040 5.170 267,054 -0.54(-9.46%)
Oct 08, 2008 5.760 5.970 5.340 5.710 423,316 -0.24(-4.03%)
Oct 07, 2008 6.360 6.470 5.880 5.950 379,651 -0.41(-6.45%)
Oct 06, 2008 6.130 6.410 5.600 6.360 615,169 -0.10(-1.55%)
Oct 03, 2008 6.780 7.098 6.430 6.460 444,913 -0.17(-2.56%)
Oct 02, 2008 7.220 7.350 6.590 6.630 443,075 -0.63(-8.68%)
Oct 01, 2008 7.340 7.560 7.260 7.260 225,165 -0.13(-1.76%)
Sep 30, 2008 7.130 7.760 7.050 7.390 412,617 +0.19(+2.64%)
Sep 29, 2008 7.760 7.930 7.180 7.200 282,363 -0.81(-10.11%)
Sep 26, 2008 7.420 8.030 7.300 8.010 352,499 +0.34(+4.43%)
Sep 25, 2008 7.600 7.800 7.470 7.670 235,980 +0.22(+2.95%)
Sep 24, 2008 7.620 7.720 7.300 7.450 415,960 -0.12(-1.59%)
Sep 23, 2008 8.040 8.190 7.540 7.570 395,098 -0.52(-6.43%)
Sep 22, 2008 8.480 8.480 8.040 8.090 291,912 +0.08(+1.00%)
Sep 19, 2008 8.180 8.480 7.860 8.010 415,142 +0.33(+4.30%)
Sep 18, 2008 7.330 7.960 7.270 7.680 653,822 +0.23(+3.09%)
Sep 17, 2008 7.980 7.980 7.250 7.450 507,185 -0.63(-7.80%)
Sep 16, 2008 7.500 8.080 7.500 8.080 559,521 -0.04(-0.49%)
Sep 15, 2008 8.390 8.520 8.040 8.120 267,978 -0.64(-7.31%)
Sep 12, 2008 8.870 8.910 8.660 8.760 129,649 -0.15(-1.68%)
Sep 11, 2008 8.700 8.940 8.580 8.910 501,515 -0.04(-0.45%)
Sep 10, 2008 8.930 9.060 8.810 8.950 257,472 +0.01(+0.11%)
Sep 09, 2008 9.300 9.430 8.930 8.940 202,934 -0.37(-3.97%)
Sep 08, 2008 9.340 9.510 9.100 9.310 244,070 +0.31(+3.44%)
Sep 05, 2008 8.890 9.100 8.710 9.000 200,390 +0.04(+0.45%)
Sep 04, 2008 9.320 9.410 8.890 8.960 438,538 -0.25(-2.71%)
Sep 03, 2008 9.210 9.270 9.100 9.210 290,335 +0.02(+0.22%)
Sep 02, 2008 8.980 9.310 8.900 9.190 463,935 +0.33(+3.72%)
Aug 29, 2008 8.760 8.860 8.550 8.860 237,798 +0.09(+1.03%)
Aug 28, 2008 8.680 8.810 8.530 8.770 210,659 +0.08(+0.92%)
Aug 27, 2008 8.480 8.870 8.430 8.690 288,119 +0.13(+1.52%)
Aug 26, 2008 8.550 8.650 8.490 8.560 182,914 -0.03(-0.35%)
Aug 25, 2008 8.710 8.780 8.400 8.590 205,579 -0.16(-1.83%)
Aug 22, 2008 8.640 8.790 8.600 8.750 170,200 +0.04(+0.46%)
Aug 21, 2008 8.690 8.770 8.600 8.710 155,436 -0.13(-1.47%)
Aug 20, 2008 8.780 9.180 8.660 8.840 273,833 +0.12(+1.38%)
Aug 19, 2008 8.300 8.780 8.200 8.720 394,252 +0.20(+2.38%)
Aug 18, 2008 8.860 8.880 8.410 8.517 255,063 -0.29(-3.32%)
Aug 15, 2008 8.750 8.850 8.620 8.810 387,879 +0.10(+1.15%)
Aug 14, 2008 8.540 8.770 8.400 8.710 173,371 +0.04(+0.46%)
Aug 13, 2008 8.430 8.740 8.300 8.670 255,362 +0.12(+1.40%)
Aug 12, 2008 8.560 8.670 8.400 8.550 342,264 -0.25(-2.84%)
Aug 11, 2008 7.780 8.860 7.760 8.800 647,735 +1.13(+14.73%)
Aug 08, 2008 7.290 7.750 7.250 7.670 281,657 +0.39(+5.36%)
Aug 07, 2008 7.330 7.430 7.260 7.280 141,914 -0.17(-2.28%)
Aug 06, 2008 7.340 7.490 7.190 7.450 217,970 +0.08(+1.09%)
Aug 05, 2008 7.420 7.630 7.180 7.370 424,888 +0.02(+0.27%)
Aug 04, 2008 7.810 8.000 7.340 7.350 381,232 -0.51(-6.49%)
Aug 01, 2008 7.910 7.980 7.860 7.860 224,156 -0.01(-0.13%)
Jul 31, 2008 7.890 7.980 7.800 7.870 307,710 -0.12(-1.50%)
Jul 30, 2008 7.980 8.050 7.930 7.990 233,877 +0.02(+0.25%)
Jul 29, 2008 7.950 8.040 7.770 7.970 265,807 +0.05(+0.63%)
Jul 28, 2008 8.110 8.240 7.900 7.920 232,454 -0.18(-2.22%)
Jul 25, 2008 8.040 8.300 7.980 8.100 382,215 +0.16(+2.02%)
Jul 24, 2008 8.380 8.380 7.920 7.940 472,926 -0.44(-5.25%)
Jul 23, 2008 8.530 8.790 8.300 8.380 429,342 -0.14(-1.64%)
Jul 22, 2008 8.610 8.750 8.300 8.520 718,586 -0.23(-2.63%)
Jul 21, 2008 8.170 8.980 8.000 8.750 1,321,578 +1.06(+13.78%)
Jul 18, 2008 7.270 7.770 7.230 7.690 461,161 +0.49(+6.81%)
Jul 17, 2008 7.250 7.500 7.090 7.200 700,829 +0.21(+3.00%)
Jul 16, 2008 6.690 7.120 6.650 6.990 449,013 +0.24(+3.56%)
Jul 15, 2008 6.550 6.910 6.300 6.750 550,533 +0.15(+2.27%)
Jul 14, 2008 6.950 6.960 6.570 6.600 389,342 -0.31(-4.49%)
Jul 11, 2008 6.810 7.000 6.580 6.910 342,368 +0.07(+1.02%)
Jul 10, 2008 7.150 7.170 6.610 6.840 466,187 -0.23(-3.25%)
Jul 09, 2008 7.280 7.420 7.050 7.070 352,918 -0.18(-2.48%)
Jul 08, 2008 7.120 7.250 6.963 7.250 292,072 +0.24(+3.42%)
Jul 07, 2008 7.120 7.380 6.880 7.010 424,328 -0.19(-2.64%)
Jul 04, 2008 7.360 7.450 7.080 7.200 272,503 +0.00(+0.00%)
Jul 03, 2008 7.360 7.450 7.080 7.200 272,503 -0.20(-2.70%)
Jul 02, 2008 7.680 7.720 7.310 7.400 422,648 -0.23(-3.01%)
Jul 01, 2008 7.610 7.830 7.400 7.630 335,448 -0.11(-1.42%)
Jun 30, 2008 7.710 7.910 7.600 7.740 311,838 -0.04(-0.51%)
Jun 27, 2008 7.770 7.900 7.573 7.780 213,076 +0.02(+0.26%)
Jun 26, 2008 8.270 8.270 7.500 7.760 640,726 -0.60(-7.18%)
Jun 25, 2008 8.140 8.440 8.090 8.360 297,290 +0.52(+6.63%)
Jun 24, 2008 8.060 8.170 7.810 7.840 418,907 -0.30(-3.69%)
Jun 23, 2008 8.400 8.490 8.100 8.140 261,993 -0.32(-3.78%)
Jun 20, 2008 8.710 8.720 8.410 8.460 323,898 -0.32(-3.64%)
Jun 19, 2008 8.590 8.890 8.590 8.780 278,552 +0.13(+1.50%)
Jun 18, 2008 8.660 8.720 8.420 8.650 202,517 -0.06(-0.69%)
Jun 17, 2008 8.920 8.940 8.660 8.710 198,570 -0.04(-0.46%)
Jun 16, 2008 8.700 8.840 8.580 8.750 198,167 -0.03(-0.34%)
Jun 13, 2008 8.740 8.860 8.610 8.780 143,679 +0.14(+1.62%)
Jun 12, 2008 8.640 8.870 8.600 8.640 268,626 +0.07(+0.82%)
Jun 11, 2008 8.840 9.000 8.520 8.570 429,405 -0.12(-1.38%)
Jun 10, 2008 8.780 9.000 8.630 8.690 450,296 -0.36(-3.98%)
Jun 09, 2008 9.420 9.630 8.810 9.050 915,334 -0.25(-2.69%)
Jun 06, 2008 9.850 9.850 9.280 9.300 542,397 -0.66(-6.63%)
Jun 05, 2008 9.830 10.04 9.720 9.960 532,168 +0.21(+2.15%)
Jun 04, 2008 10.03 10.07 9.700 9.750 779,507 -0.45(-4.41%)
Jun 03, 2008 10.33 10.34 9.890 10.20 440,293 -0.01(-0.10%)
Jun 02, 2008 10.12 10.32 10.00 10.21 246,946 +0.02(+0.20%)
May 30, 2008 10.32 10.54 10.06 10.19 345,584 -0.13(-1.26%)
May 29, 2008 10.69 10.73 10.21 10.32 518,785 -0.03(-0.29%)
May 28, 2008 10.00 10.63 10.00 10.35 697,450 +0.43(+4.33%)
May 27, 2008 9.680 10.00 9.500 9.920 456,148 +0.52(+5.53%)
May 26, 2008 9.510 9.590 9.300 9.400 308,976 +0.00(+0.00%)
May 23, 2008 9.510 9.590 9.300 9.400 308,976 -0.07(-0.74%)
May 22, 2008 9.520 9.660 9.390 9.470 223,646 -0.05(-0.53%)
May 21, 2008 9.990 10.19 9.420 9.520 444,994 -0.40(-4.03%)
May 20, 2008 10.00 10.23 9.800 9.920 429,738 -0.14(-1.39%)
May 19, 2008 10.83 10.92 10.00 10.06 1,346,611 -0.95(-8.63%)
May 16, 2008 11.19 11.45 10.90 11.01 696,690 -0.11(-0.99%)
May 15, 2008 10.40 11.35 10.40 11.12 1,276,984 +0.74(+7.13%)
May 14, 2008 10.32 10.76 10.32 10.38 395,026 +0.13(+1.27%)
May 13, 2008 10.19 10.40 10.01 10.25 888,562 +0.03(+0.29%)
May 12, 2008 10.27 10.36 10.15 10.22 374,734 +0.16(+1.59%)
May 09, 2008 10.15 10.48 9.990 10.06 549,382 -0.15(-1.47%)
May 08, 2008 10.51 10.54 9.900 10.21 745,861 -0.30(-2.85%)
May 07, 2008 9.980 11.05 9.930 10.51 2,372,331 +1.26(+13.62%)
May 06, 2008 8.630 9.330 8.580 9.250 593,220 +0.59(+6.81%)
May 05, 2008 8.390 8.750 8.280 8.660 466,199 +0.42(+5.10%)
May 02, 2008 8.410 8.590 8.110 8.240 311,196 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.