Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.710 -0.030 (-1.09%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 10.22 10.26 9.980 10.05 416,896 -0.19(-1.86%)
Apr 29, 2010 10.55 10.64 10.04 10.24 832,641 -0.30(-2.85%)
Apr 28, 2010 10.93 11.00 10.26 10.54 581,392 -0.26(-2.41%)
Apr 27, 2010 10.72 11.06 10.58 10.80 684,561 +0.30(+2.86%)
Apr 26, 2010 11.56 11.93 10.41 10.50 1,435,991 -0.05(-0.47%)
Apr 23, 2010 10.70 10.75 10.26 10.55 398,211 -0.20(-1.86%)
Apr 22, 2010 10.25 10.81 10.17 10.75 620,890 +0.55(+5.39%)
Apr 21, 2010 10.14 10.23 9.920 10.20 376,112 +0.10(+0.99%)
Apr 20, 2010 9.770 10.10 9.770 10.10 691,002 +0.42(+4.34%)
Apr 19, 2010 10.03 10.18 9.570 9.680 599,472 -0.38(-3.78%)
Apr 16, 2010 10.30 10.35 9.960 10.06 350,055 -0.34(-3.27%)
Apr 15, 2010 10.27 10.49 10.16 10.40 499,395 +0.10(+0.97%)
Apr 14, 2010 10.59 10.71 10.29 10.30 761,564 -0.18(-1.72%)
Apr 13, 2010 10.70 10.74 10.38 10.48 257,887 -0.27(-2.51%)
Apr 12, 2010 10.74 10.90 10.43 10.75 659,696 +0.00(+0.00%)
Apr 09, 2010 10.84 10.85 10.70 10.75 201,176 +0.00(+0.00%)
Apr 08, 2010 10.86 10.91 10.71 10.75 171,018 -0.21(-1.92%)
Apr 07, 2010 10.95 11.06 10.76 10.96 116,686 -0.05(-0.45%)
Apr 06, 2010 10.95 11.09 10.81 11.01 164,584 +0.02(+0.18%)
Apr 05, 2010 10.79 11.04 10.72 10.99 110,413 +0.17(+1.57%)
Apr 01, 2010 10.95 10.82 10.82 10.82 187,300 -0.10(-0.92%)
Mar 31, 2010 11.02 11.09 10.77 10.92 277,209 -0.11(-1.00%)
Mar 30, 2010 11.50 11.59 10.64 11.03 737,336 -0.45(-3.92%)
Mar 29, 2010 11.75 11.89 11.48 11.48 182,515 -0.26(-2.21%)
Mar 26, 2010 11.89 11.89 11.69 11.74 112,653 -0.06(-0.51%)
Mar 25, 2010 11.97 12.03 11.76 11.80 189,172 -0.17(-1.42%)
Mar 24, 2010 11.97 12.21 11.89 11.97 194,923 -0.04(-0.33%)
Mar 23, 2010 11.99 12.08 11.85 12.01 241,073 -0.02(-0.17%)
Mar 22, 2010 11.97 12.17 11.76 12.03 201,760 -0.08(-0.66%)
Mar 19, 2010 12.36 12.36 11.89 12.11 318,600 -0.29(-2.34%)
Mar 18, 2010 12.46 12.64 12.28 12.40 212,802 -0.20(-1.59%)
Mar 17, 2010 12.29 12.62 12.27 12.60 219,184 +0.34(+2.77%)
Mar 16, 2010 12.23 12.35 12.11 12.26 105,459 +0.11(+0.91%)
Mar 15, 2010 12.11 12.25 12.05 12.15 69,556 -0.14(-1.14%)
Mar 12, 2010 12.16 12.32 12.00 12.29 214,656 +0.18(+1.49%)
Mar 11, 2010 11.91 12.14 11.78 12.11 260,805 +0.22(+1.85%)
Mar 10, 2010 11.82 12.22 11.73 11.89 294,433 +0.22(+1.89%)
Mar 09, 2010 11.38 11.89 11.31 11.67 361,092 +0.27(+2.37%)
Mar 08, 2010 11.55 11.70 11.19 11.40 305,124 -0.15(-1.30%)
Mar 05, 2010 11.66 11.87 11.41 11.55 536,483 +0.03(+0.26%)
Mar 04, 2010 11.54 11.75 11.36 11.52 266,267 -0.07(-0.60%)
Mar 03, 2010 11.42 11.75 11.42 11.59 218,592 +0.20(+1.76%)
Mar 02, 2010 11.68 11.80 11.36 11.39 229,730 -0.29(-2.48%)
Mar 01, 2010 11.65 11.80 11.53 11.68 164,481 +0.02(+0.17%)
Feb 26, 2010 11.50 11.80 11.48 11.66 96,215 +0.12(+1.04%)
Feb 25, 2010 11.12 11.64 11.08 11.54 137,961 +0.18(+1.58%)
Feb 24, 2010 11.50 11.66 11.22 11.36 198,189 -0.11(-0.96%)
Feb 23, 2010 11.55 11.63 11.30 11.47 114,928 -0.18(-1.55%)
Feb 22, 2010 11.80 11.80 11.41 11.65 164,804 -0.19(-1.60%)
Feb 19, 2010 11.68 11.87 11.59 11.84 106,980 +0.05(+0.42%)
Feb 18, 2010 11.67 11.81 11.42 11.79 161,443 -0.02(-0.17%)
Feb 17, 2010 11.92 11.98 11.75 11.81 86,080 -0.11(-0.92%)
Feb 16, 2010 11.94 12.07 11.80 11.92 107,219 +0.06(+0.51%)
Feb 12, 2010 11.82 11.86 11.86 11.86 136,100 -0.11(-0.92%)
Feb 11, 2010 11.79 12.17 11.76 11.97 140,262 +0.11(+0.93%)
Feb 10, 2010 11.93 11.97 11.56 11.86 254,160 -0.14(-1.17%)
Feb 09, 2010 11.80 12.04 11.77 12.00 229,356 +0.30(+2.56%)
Feb 08, 2010 11.58 11.91 11.54 11.70 146,114 +0.21(+1.83%)
Feb 05, 2010 11.54 11.96 11.20 11.49 322,587 -0.07(-0.61%)
Feb 04, 2010 12.20 12.20 11.50 11.56 268,815 -0.74(-6.02%)
Feb 03, 2010 12.33 12.71 12.03 12.30 397,140 -0.06(-0.49%)
Feb 02, 2010 12.90 12.96 12.31 12.36 591,215 -0.64(-4.92%)
Feb 01, 2010 12.35 13.05 12.23 13.00 1,522,113 +1.21(+10.26%)
Jan 29, 2010 12.16 12.28 11.65 11.79 455,960 -0.20(-1.67%)
Jan 28, 2010 11.80 12.02 11.70 11.99 352,351 +0.30(+2.57%)
Jan 27, 2010 11.35 11.84 11.23 11.69 219,579 +0.32(+2.81%)
Jan 26, 2010 11.34 11.55 11.20 11.37 114,594 -0.06(-0.52%)
Jan 25, 2010 11.88 11.91 11.36 11.43 182,744 -0.28(-2.39%)
Jan 22, 2010 11.99 12.03 11.51 11.71 269,429 -0.29(-2.42%)
Jan 21, 2010 12.27 12.33 11.94 12.00 280,274 -0.18(-1.48%)
Jan 20, 2010 12.45 12.52 11.91 12.18 292,491 -0.32(-2.56%)
Jan 19, 2010 12.74 12.90 12.43 12.50 232,980 -0.13(-1.03%)
Jan 15, 2010 13.03 12.63 12.63 12.63 175,700 -0.36(-2.77%)
Jan 14, 2010 12.21 13.29 12.21 12.99 586,784 +0.68(+5.52%)
Jan 13, 2010 12.11 12.35 12.00 12.31 78,088 +0.19(+1.57%)
Jan 12, 2010 12.23 12.30 12.12 12.12 100,897 -0.24(-1.94%)
Jan 11, 2010 12.29 12.49 12.26 12.36 235,157 +0.19(+1.56%)
Jan 08, 2010 11.80 12.17 11.78 12.17 107,005 +0.31(+2.61%)
Jan 07, 2010 11.90 11.93 11.77 11.86 356,768 -0.04(-0.34%)
Jan 06, 2010 11.82 12.07 11.80 11.90 406,483 -0.24(-1.98%)
Jan 05, 2010 11.96 12.31 11.96 12.14 138,118 +0.17(+1.42%)
Jan 04, 2010 12.05 12.30 11.82 11.97 623,138 +0.23(+1.96%)
Dec 31, 2009 11.60 11.74 11.74 11.74 249,100 +0.12(+1.03%)
Dec 30, 2009 11.50 11.69 11.40 11.62 248,293 +0.11(+0.96%)
Dec 29, 2009 11.40 11.55 11.38 11.51 134,603 +0.05(+0.44%)
Dec 28, 2009 11.40 11.58 11.33 11.46 169,599 -0.01(-0.09%)
Dec 24, 2009 11.47 11.51 11.40 11.47 62,001 +0.03(+0.26%)
Dec 23, 2009 11.39 11.49 11.21 11.44 111,708 +0.11(+0.97%)
Dec 22, 2009 11.21 11.34 11.12 11.33 145,916 +0.26(+2.35%)
Dec 21, 2009 10.76 11.15 10.75 11.07 225,617 +0.30(+2.79%)
Dec 18, 2009 11.00 11.00 10.53 10.77 265,229 -0.22(-2.00%)
Dec 17, 2009 11.03 11.08 10.72 10.99 415,397 -0.17(-1.52%)
Dec 16, 2009 11.48 11.48 10.90 11.16 573,273 -0.50(-4.29%)
Dec 15, 2009 11.04 11.73 11.00 11.66 571,252 +0.66(+6.00%)
Dec 14, 2009 11.00 11.12 10.84 11.00 471,151 +0.17(+1.57%)
Dec 11, 2009 10.75 10.92 10.67 10.83 388,649 +0.06(+0.56%)
Dec 10, 2009 10.45 11.15 10.40 10.77 699,739 +0.33(+3.16%)
Dec 09, 2009 10.16 10.46 10.10 10.44 217,793 +0.24(+2.35%)
Dec 08, 2009 9.980 10.27 9.910 10.20 624,152 +0.09(+0.89%)
Dec 07, 2009 10.14 10.26 10.10 10.11 76,989 -0.17(-1.65%)
Dec 04, 2009 10.46 10.49 10.09 10.28 205,960 +0.01(+0.10%)
Dec 03, 2009 10.37 10.45 10.26 10.27 171,588 -0.14(-1.34%)
Dec 02, 2009 10.10 10.50 10.10 10.41 394,101 +0.28(+2.76%)
Dec 01, 2009 9.790 10.17 9.780 10.13 433,578 +0.40(+4.11%)
Nov 30, 2009 9.740 9.760 9.600 9.730 194,631 -0.11(-1.12%)
Nov 27, 2009 9.620 9.860 9.500 9.840 158,888 -0.14(-1.40%)
Nov 25, 2009 9.820 10.15 9.660 9.980 337,033 +0.11(+1.11%)
Nov 24, 2009 9.790 9.910 9.630 9.870 106,989 +0.04(+0.41%)
Nov 23, 2009 9.660 9.920 9.660 9.830 160,745 +0.29(+3.04%)
Nov 20, 2009 9.450 9.620 9.350 9.540 169,043 +0.06(+0.63%)
Nov 19, 2009 9.500 9.500 9.360 9.480 219,996 -0.08(-0.84%)
Nov 18, 2009 9.470 9.560 9.381 9.560 95,652 +0.03(+0.31%)
Nov 17, 2009 9.300 9.550 9.290 9.530 75,042 +0.12(+1.28%)
Nov 16, 2009 9.380 9.476 9.340 9.410 145,881 +0.17(+1.84%)
Nov 13, 2009 9.350 9.360 9.140 9.240 189,917 -0.04(-0.43%)
Nov 12, 2009 9.500 9.510 9.220 9.280 187,028 -0.25(-2.62%)
Nov 11, 2009 9.710 9.720 9.370 9.530 258,085 -0.14(-1.45%)
Nov 10, 2009 9.540 9.670 9.440 9.670 154,696 +0.04(+0.42%)
Nov 09, 2009 9.640 9.730 9.560 9.630 256,821 +0.17(+1.80%)
Nov 06, 2009 9.250 9.460 9.210 9.460 120,287 +0.06(+0.64%)
Nov 05, 2009 9.500 9.500 9.370 9.400 138,181 -0.13(-1.36%)
Nov 04, 2009 9.470 9.690 9.370 9.530 265,649 +0.23(+2.47%)
Nov 03, 2009 8.800 9.350 8.630 9.300 270,419 +0.27(+2.99%)
Nov 02, 2009 8.900 9.420 8.860 9.030 232,512 +0.11(+1.23%)
Oct 30, 2009 9.660 9.660 8.880 8.920 430,646 -0.75(-7.76%)
Oct 29, 2009 9.290 9.750 9.200 9.670 655,914 +0.53(+5.80%)
Oct 28, 2009 9.730 9.870 9.090 9.140 647,003 -0.74(-7.49%)
Oct 27, 2009 10.09 10.09 9.651 9.880 286,075 +0.12(+1.23%)
Oct 26, 2009 10.15 10.37 9.460 9.760 801,197 +0.32(+3.39%)
Oct 23, 2009 9.640 10.07 9.399 9.440 462,832 -0.53(-5.32%)
Oct 22, 2009 10.14 10.14 9.650 9.970 299,109 -0.12(-1.19%)
Oct 21, 2009 10.50 10.55 10.08 10.09 209,718 -0.40(-3.81%)
Oct 20, 2009 10.40 10.66 10.29 10.49 366,968 +0.35(+3.45%)
Oct 19, 2009 10.26 10.28 10.12 10.14 239,629 +0.00(+0.00%)
Oct 16, 2009 10.11 10.32 10.01 10.14 213,944 +0.04(+0.40%)
Oct 15, 2009 10.20 10.30 9.990 10.10 452,550 -0.10(-0.98%)
Oct 14, 2009 10.00 10.22 9.920 10.20 781,668 +0.49(+5.05%)
Oct 13, 2009 9.520 9.780 9.330 9.710 266,227 +0.25(+2.64%)
Oct 12, 2009 9.480 9.580 9.390 9.460 313,894 -0.08(-0.84%)
Oct 09, 2009 8.900 9.580 8.900 9.540 604,543 +0.09(+0.95%)
Oct 08, 2009 8.350 9.498 8.350 9.450 1,291,151 +1.20(+14.55%)
Oct 07, 2009 8.180 8.310 8.080 8.250 57,283 -0.03(-0.36%)
Oct 06, 2009 8.130 8.310 8.130 8.280 85,526 +0.15(+1.85%)
Oct 05, 2009 8.000 8.150 7.840 8.130 118,683 +0.07(+0.87%)
Oct 02, 2009 8.050 8.179 7.600 8.060 146,498 -0.04(-0.49%)
Oct 01, 2009 8.510 8.600 8.100 8.100 141,710 -0.36(-4.26%)
Sep 30, 2009 8.400 8.600 8.140 8.460 232,259 +0.06(+0.71%)
Sep 29, 2009 8.460 8.500 8.370 8.400 68,564 -0.03(-0.36%)
Sep 28, 2009 8.250 8.520 8.250 8.430 107,081 +0.18(+2.18%)
Sep 25, 2009 8.450 8.490 8.200 8.250 105,454 -0.21(-2.48%)
Sep 24, 2009 8.760 8.840 8.300 8.460 132,657 -0.26(-2.98%)
Sep 23, 2009 8.600 8.850 8.530 8.720 165,980 +0.00(+0.00%)
Sep 22, 2009 8.890 9.120 8.570 8.720 323,864 -0.14(-1.58%)
Sep 21, 2009 8.350 8.900 8.260 8.860 419,121 +0.49(+5.85%)
Sep 18, 2009 8.490 8.490 8.130 8.370 147,310 +0.12(+1.45%)
Sep 17, 2009 8.660 8.690 8.160 8.250 447,922 -0.41(-4.73%)
Sep 16, 2009 8.300 8.740 8.150 8.660 655,727 +0.49(+6.00%)
Sep 15, 2009 7.960 8.190 7.760 8.170 387,256 +0.33(+4.21%)
Sep 14, 2009 8.000 8.090 7.770 7.840 937,027 +0.52(+7.10%)
Sep 11, 2009 7.400 7.500 7.250 7.320 144,157 -0.07(-0.95%)
Sep 10, 2009 7.160 7.410 7.160 7.390 94,853 +0.15(+2.14%)
Sep 09, 2009 7.250 7.400 7.120 7.235 80,637 -0.01(-0.20%)
Sep 08, 2009 7.150 7.250 7.060 7.250 68,137 +0.04(+0.55%)
Sep 04, 2009 7.050 7.270 7.020 7.210 75,704 +0.13(+1.84%)
Sep 03, 2009 7.060 7.140 6.980 7.080 56,480 +0.03(+0.43%)
Sep 02, 2009 6.850 7.230 6.850 7.050 165,619 +0.02(+0.28%)
Sep 01, 2009 6.990 7.160 6.980 7.030 70,034 -0.03(-0.42%)
Aug 31, 2009 7.040 7.110 6.960 7.060 53,904 -0.17(-2.35%)
Aug 28, 2009 7.030 7.250 7.020 7.230 150,651 +0.24(+3.43%)
Aug 27, 2009 7.010 7.060 6.800 6.990 76,394 -0.07(-0.99%)
Aug 26, 2009 7.070 7.070 6.900 7.060 53,794 +0.00(+0.00%)
Aug 25, 2009 7.220 7.260 6.970 7.060 112,986 -0.10(-1.40%)
Aug 24, 2009 7.170 7.240 7.150 7.160 57,181 +0.01(+0.14%)
Aug 21, 2009 7.030 7.210 6.960 7.150 158,284 +0.09(+1.27%)
Aug 20, 2009 7.000 7.160 7.000 7.060 44,026 +0.04(+0.57%)
Aug 19, 2009 7.030 7.110 6.960 7.020 61,567 -0.04(-0.57%)
Aug 18, 2009 7.050 7.100 7.000 7.060 43,870 +0.12(+1.73%)
Aug 17, 2009 7.150 7.150 6.880 6.940 157,216 -0.44(-5.96%)
Aug 14, 2009 7.350 7.400 7.250 7.380 64,207 +0.04(+0.54%)
Aug 13, 2009 7.420 7.440 7.242 7.340 94,827 -0.06(-0.81%)
Aug 12, 2009 7.210 7.420 7.210 7.400 142,356 +0.19(+2.64%)
Aug 11, 2009 7.160 7.410 7.140 7.210 183,271 -0.07(-0.96%)
Aug 10, 2009 7.360 7.360 7.200 7.280 99,164 -0.19(-2.54%)
Aug 07, 2009 7.510 7.730 7.400 7.470 54,228 +0.01(+0.13%)
Aug 06, 2009 7.300 7.500 7.200 7.460 139,434 +0.06(+0.81%)
Aug 05, 2009 7.410 7.450 7.350 7.400 89,658 -0.08(-1.07%)
Aug 04, 2009 7.060 7.480 7.060 7.480 164,448 -0.03(-0.40%)
Aug 03, 2009 7.550 7.590 7.370 7.510 212,677 +0.06(+0.79%)
Jul 31, 2009 7.370 7.500 7.320 7.451 71,664 +0.10(+1.35%)
Jul 30, 2009 7.310 7.410 7.160 7.352 124,577 +0.25(+3.55%)
Jul 29, 2009 7.200 7.228 7.080 7.100 90,434 -0.21(-2.87%)
Jul 28, 2009 7.220 7.320 7.150 7.310 110,637 +0.07(+0.97%)
Jul 27, 2009 7.520 7.580 7.040 7.240 278,775 -0.23(-3.08%)
Jul 24, 2009 7.430 7.470 7.280 7.470 47,088 +0.08(+1.08%)
Jul 23, 2009 7.310 7.450 7.310 7.390 169,958 +0.20(+2.78%)
Jul 22, 2009 7.300 7.370 7.080 7.190 166,162 -0.21(-2.84%)
Jul 21, 2009 7.880 7.920 7.250 7.400 181,765 -0.32(-4.15%)
Jul 20, 2009 7.400 7.870 7.020 7.720 552,682 +0.34(+4.61%)
Jul 17, 2009 7.400 7.400 7.230 7.380 57,029 +0.00(+0.00%)
Jul 16, 2009 7.380 7.420 7.120 7.380 103,408 +0.00(+0.00%)
Jul 15, 2009 7.250 7.560 7.090 7.380 436,104 +0.56(+8.21%)
Jul 14, 2009 6.720 6.870 6.720 6.820 49,548 +0.10(+1.49%)
Jul 13, 2009 6.600 6.810 6.510 6.720 82,120 +0.16(+2.44%)
Jul 10, 2009 6.510 6.700 6.304 6.560 48,133 -0.03(-0.46%)
Jul 09, 2009 6.540 6.730 6.400 6.590 69,504 +0.09(+1.38%)
Jul 08, 2009 6.550 6.550 6.400 6.500 131,619 -0.07(-1.07%)
Jul 07, 2009 6.640 6.680 6.520 6.570 97,773 -0.02(-0.30%)
Jul 06, 2009 6.180 6.634 6.170 6.590 240,488 -0.04(-0.60%)
Jul 02, 2009 6.640 6.780 6.510 6.630 109,878 -0.12(-1.78%)
Jul 01, 2009 6.740 6.880 6.690 6.750 137,086 +0.12(+1.81%)
Jun 30, 2009 6.690 6.700 6.500 6.630 137,183 -0.16(-2.36%)
Jun 29, 2009 6.730 6.890 6.730 6.790 105,290 +0.10(+1.49%)
Jun 26, 2009 6.650 6.700 6.510 6.690 43,317 +0.01(+0.15%)
Jun 25, 2009 6.540 6.710 6.470 6.680 56,371 +0.16(+2.45%)
Jun 24, 2009 6.530 6.680 6.500 6.520 96,338 +0.11(+1.72%)
Jun 23, 2009 6.350 6.440 6.250 6.410 138,084 +0.16(+2.56%)
Jun 22, 2009 6.280 6.320 6.200 6.250 93,126 -0.04(-0.64%)
Jun 19, 2009 6.320 6.350 6.240 6.290 80,008 +0.00(+0.00%)
Jun 18, 2009 6.350 6.350 6.210 6.290 46,924 -0.05(-0.79%)
Jun 17, 2009 6.200 6.500 6.140 6.340 202,762 +0.12(+1.93%)
Jun 16, 2009 6.440 6.440 6.200 6.220 129,570 -0.24(-3.72%)
Jun 15, 2009 6.480 6.490 6.310 6.460 155,663 -0.17(-2.56%)
Jun 12, 2009 6.550 6.630 6.488 6.630 166,029 +0.03(+0.45%)
Jun 11, 2009 6.610 6.720 6.540 6.600 99,936 -0.01(-0.15%)
Jun 10, 2009 6.910 6.910 6.510 6.610 161,808 -0.25(-3.64%)
Jun 09, 2009 6.610 6.920 6.610 6.860 511,922 +0.32(+4.89%)
Jun 08, 2009 6.520 6.620 6.400 6.540 324,640 +0.29(+4.64%)
Jun 05, 2009 6.410 6.500 6.120 6.250 151,705 -0.13(-2.04%)
Jun 04, 2009 6.360 6.500 6.290 6.380 167,467 +0.10(+1.59%)
Jun 03, 2009 6.380 6.500 6.140 6.280 192,778 -0.17(-2.64%)
Jun 02, 2009 6.280 6.490 6.280 6.450 130,024 +0.14(+2.22%)
Jun 01, 2009 6.260 6.550 6.260 6.310 242,080 +0.12(+1.94%)
May 29, 2009 6.090 6.220 5.940 6.190 152,368 +0.14(+2.31%)
May 28, 2009 5.930 6.100 5.890 6.050 169,025 +0.11(+1.85%)
May 27, 2009 5.650 6.050 5.650 5.940 375,278 +0.24(+4.21%)
May 26, 2009 5.460 5.740 5.450 5.700 82,404 +0.16(+2.89%)
May 22, 2009 5.600 5.640 5.510 5.540 129,420 -0.01(-0.18%)
May 21, 2009 5.660 5.750 5.460 5.550 136,256 -0.12(-2.12%)
May 20, 2009 5.840 5.950 5.660 5.670 145,652 -0.10(-1.73%)
May 19, 2009 5.710 5.940 5.700 5.770 128,250 +0.12(+2.12%)
May 18, 2009 5.500 5.700 5.450 5.650 123,369 +0.20(+3.67%)
May 15, 2009 5.490 5.650 5.450 5.450 105,577 -0.09(-1.62%)
May 14, 2009 5.330 5.600 5.330 5.540 127,371 +0.18(+3.36%)
May 13, 2009 5.360 5.420 5.310 5.360 153,029 -0.10(-1.83%)
May 12, 2009 5.510 5.560 5.310 5.460 109,031 -0.04(-0.73%)
May 11, 2009 5.410 5.610 5.300 5.500 268,076 -0.04(-0.72%)
May 08, 2009 5.570 5.710 5.510 5.540 217,193 +0.04(+0.73%)
May 07, 2009 5.500 5.620 5.420 5.500 367,291 +0.00(+0.00%)
May 06, 2009 5.500 5.630 5.465 5.500 134,895 +0.03(+0.55%)
May 05, 2009 5.520 5.590 5.410 5.470 106,257 -0.03(-0.55%)
May 04, 2009 5.450 5.520 5.310 5.500 168,021 +0.29(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.