Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.760 3.860 3.730 3.810 0 +0.01(+0.26%)
Apr 29, 2013 3.730 3.850 3.720 3.800 45,455 +0.05(+1.33%)
Apr 26, 2013 3.760 3.780 3.750 3.750 53,045 -0.03(-0.79%)
Apr 25, 2013 3.720 3.820 3.720 3.780 56,875 +0.09(+2.44%)
Apr 24, 2013 3.650 3.790 3.650 3.690 0 +0.19(+5.43%)
Apr 23, 2013 3.500 3.550 3.460 3.500 78,551 +0.01(+0.29%)
Apr 22, 2013 3.500 3.580 3.470 3.490 21,532 -0.02(-0.57%)
Apr 19, 2013 3.520 3.560 3.470 3.510 16,541 -0.02(-0.57%)
Apr 18, 2013 3.600 3.600 3.500 3.530 46,147 -0.09(-2.49%)
Apr 17, 2013 3.590 3.630 3.570 3.620 155,753 +0.03(+0.84%)
Apr 16, 2013 3.600 3.640 3.540 3.590 110,286 -0.03(-0.83%)
Apr 15, 2013 3.620 3.680 3.610 3.620 38,030 -0.06(-1.63%)
Apr 12, 2013 3.700 3.750 3.610 3.680 40,899 -0.04(-1.08%)
Apr 11, 2013 3.740 3.770 3.700 3.720 56,818 -0.01(-0.27%)
Apr 10, 2013 3.770 3.850 3.710 3.730 92,295 -0.07(-1.84%)
Apr 09, 2013 4.310 4.310 3.730 3.800 306,275 -0.11(-2.81%)
Apr 08, 2013 4.100 4.100 3.830 3.910 253,749 -0.33(-7.78%)
Apr 05, 2013 4.290 4.340 4.220 4.240 63,445 -0.10(-2.30%)
Apr 04, 2013 4.320 4.370 4.310 4.340 8,044 +0.01(+0.23%)
Apr 03, 2013 4.340 4.380 4.300 4.330 34,465 +0.01(+0.23%)
Apr 02, 2013 4.300 4.370 4.300 4.320 40,628 +0.03(+0.70%)
Apr 01, 2013 4.300 4.360 4.280 4.290 42,744 -0.03(-0.69%)
Mar 28, 2013 4.300 4.400 4.290 4.320 42,504 -0.01(-0.23%)
Mar 27, 2013 4.330 4.370 4.260 4.330 19,612 -0.03(-0.69%)
Mar 26, 2013 4.340 4.430 4.320 4.360 35,425 -0.01(-0.23%)
Mar 25, 2013 4.450 4.450 4.290 4.370 40,152 -0.07(-1.58%)
Mar 22, 2013 4.470 4.500 4.430 4.440 37,730 -0.04(-0.89%)
Mar 21, 2013 4.480 4.540 4.450 4.480 31,329 -0.02(-0.44%)
Mar 20, 2013 4.370 4.540 4.370 4.500 24,592 +0.15(+3.45%)
Mar 19, 2013 4.460 4.480 4.250 4.350 255,405 -0.09(-2.03%)
Mar 18, 2013 4.540 4.540 4.376 4.440 67,648 -0.17(-3.69%)
Mar 15, 2013 4.670 4.700 4.560 4.610 57,148 -0.02(-0.43%)
Mar 14, 2013 4.530 4.880 4.530 4.630 123,101 +0.08(+1.76%)
Mar 13, 2013 4.590 4.650 4.500 4.550 29,205 -0.03(-0.66%)
Mar 12, 2013 4.610 4.630 4.480 4.580 71,814 -0.06(-1.29%)
Mar 11, 2013 4.640 4.660 4.550 4.640 72,501 -0.03(-0.64%)
Mar 08, 2013 4.540 4.780 4.540 4.670 121,745 +0.14(+3.09%)
Mar 07, 2013 4.530 4.570 4.414 4.530 28,108 -0.02(-0.44%)
Mar 06, 2013 4.600 4.660 4.530 4.550 66,145 -0.01(-0.22%)
Mar 05, 2013 4.550 4.620 4.500 4.560 39,420 +0.07(+1.56%)
Mar 04, 2013 4.510 4.610 4.490 4.490 22,258 -0.05(-1.10%)
Mar 01, 2013 4.500 4.600 4.500 4.540 22,695 -0.01(-0.22%)
Feb 28, 2013 4.640 4.670 4.510 4.550 82,046 -0.05(-1.09%)
Feb 27, 2013 4.490 4.660 4.490 4.600 59,793 +0.08(+1.77%)
Feb 26, 2013 4.600 4.660 4.500 4.520 40,949 -0.08(-1.74%)
Feb 25, 2013 4.620 4.700 4.590 4.600 51,281 -0.04(-0.86%)
Feb 22, 2013 4.700 4.740 4.590 4.640 85,801 -0.05(-1.07%)
Feb 21, 2013 4.600 4.729 4.570 4.690 103,446 +0.07(+1.52%)
Feb 20, 2013 4.640 4.750 4.540 4.620 136,866 -0.05(-1.07%)
Feb 19, 2013 4.660 4.710 4.570 4.670 74,854 -0.02(-0.43%)
Feb 15, 2013 4.700 4.790 4.660 4.690 179,472 -0.01(-0.21%)
Feb 14, 2013 4.600 4.750 4.470 4.700 157,180 +0.11(+2.40%)
Feb 13, 2013 4.680 4.709 4.550 4.590 139,111 -0.09(-1.92%)
Feb 12, 2013 4.800 4.820 4.640 4.680 65,982 -0.11(-2.30%)
Feb 11, 2013 4.760 4.950 4.760 4.790 69,834 +0.04(+0.84%)
Feb 08, 2013 4.760 4.810 4.750 4.750 57,337 -0.01(-0.21%)
Feb 07, 2013 4.850 4.875 4.730 4.760 46,094 -0.10(-2.06%)
Feb 06, 2013 4.810 4.910 4.730 4.860 98,013 +0.04(+0.83%)
Feb 04, 2013 4.880 4.940 4.820 4.820 35,064 -0.09(-1.83%)
Feb 01, 2013 4.880 4.940 4.810 4.910 124,191 +0.05(+1.03%)
Jan 31, 2013 4.850 4.955 4.850 4.860 116,168 +0.00(+0.00%)
Jan 30, 2013 4.860 4.970 4.800 4.860 142,630 -0.01(-0.21%)
Jan 29, 2013 4.810 4.960 4.810 4.870 202,343 +0.04(+0.83%)
Jan 28, 2013 4.899 4.900 4.790 4.830 128,703 -0.04(-0.82%)
Jan 25, 2013 4.790 4.890 4.700 4.870 40,643 +0.06(+1.25%)
Jan 24, 2013 4.940 4.960 4.730 4.810 62,248 -0.14(-2.83%)
Jan 23, 2013 4.970 4.990 4.920 4.950 214,216 -0.04(-0.80%)
Jan 22, 2013 4.970 5.050 4.870 4.990 169,867 +0.00(+0.00%)
Jan 18, 2013 5.040 5.120 4.970 4.990 134,526 -0.06(-1.19%)
Jan 17, 2013 5.050 5.120 5.000 5.050 281,259 +0.00(+0.00%)
Jan 16, 2013 5.050 5.100 4.950 5.050 445,151 -0.02(-0.39%)
Jan 15, 2013 4.910 5.149 4.900 5.070 345,858 +0.16(+3.26%)
Jan 14, 2013 4.810 5.070 4.740 4.910 167,363 +0.14(+2.94%)
Jan 11, 2013 4.630 4.810 4.630 4.770 112,690 +0.14(+3.02%)
Jan 10, 2013 4.580 4.700 4.500 4.630 521,807 +0.07(+1.54%)
Jan 09, 2013 4.600 4.670 4.500 4.560 308,776 +0.00(+0.00%)
Jan 08, 2013 4.550 4.670 4.520 4.560 207,697 -0.02(-0.44%)
Jan 07, 2013 4.550 4.620 4.310 4.580 50,480 -0.04(-0.87%)
Jan 04, 2013 4.650 4.650 4.450 4.620 42,005 -0.08(-1.70%)
Jan 03, 2013 4.740 4.740 4.450 4.700 79,010 -0.07(-1.47%)
Jan 02, 2013 4.620 4.840 4.410 4.770 187,407 +0.36(+8.16%)
Dec 31, 2012 4.330 4.440 4.220 4.410 55,160 +0.01(+0.23%)
Dec 28, 2012 4.440 4.440 4.390 4.400 73,625 -0.08(-1.79%)
Dec 27, 2012 4.460 4.530 4.290 4.480 37,546 -0.01(-0.22%)
Dec 26, 2012 4.520 4.540 4.440 4.490 22,166 -0.06(-1.32%)
Dec 24, 2012 4.540 4.580 4.500 4.550 30,063 -0.03(-0.66%)
Dec 21, 2012 4.500 4.640 4.500 4.580 103,126 -0.07(-1.51%)
Dec 20, 2012 4.740 4.770 4.600 4.650 79,694 -0.19(-3.93%)
Dec 19, 2012 4.730 4.870 4.610 4.840 68,821 +0.15(+3.20%)
Dec 18, 2012 4.720 4.750 4.650 4.690 50,396 -0.04(-0.85%)
Dec 17, 2012 4.720 4.750 4.700 4.730 37,899 -0.02(-0.42%)
Dec 14, 2012 4.720 4.750 4.620 4.750 32,563 +0.07(+1.50%)
Dec 13, 2012 4.760 4.760 4.620 4.680 66,820 -0.13(-2.70%)
Dec 12, 2012 4.860 4.930 4.710 4.810 66,426 -0.04(-0.82%)
Dec 11, 2012 4.830 4.930 4.830 4.850 71,948 -0.01(-0.21%)
Dec 10, 2012 4.870 4.930 4.650 4.860 57,891 -0.03(-0.61%)
Dec 07, 2012 4.990 4.990 4.810 4.890 62,713 -0.11(-2.20%)
Dec 06, 2012 4.960 5.050 4.930 5.000 54,915 +0.00(+0.00%)
Dec 05, 2012 5.040 5.120 4.900 5.000 135,706 -0.10(-1.96%)
Dec 04, 2012 5.030 5.120 5.000 5.100 65,168 -0.04(-0.78%)
Nov 30, 2012 4.890 5.140 4.800 5.140 84,697 +0.26(+5.33%)
Nov 29, 2012 5.220 5.220 4.830 4.880 153,131 -0.36(-6.87%)
Nov 28, 2012 5.310 5.400 5.220 5.240 35,110 -0.10(-1.87%)
Nov 27, 2012 5.250 5.509 5.160 5.340 124,855 +0.36(+7.23%)
Nov 26, 2012 4.910 4.990 4.840 4.980 35,004 +0.05(+1.01%)
Nov 23, 2012 5.000 5.000 4.900 4.930 15,003 -0.03(-0.60%)
Nov 21, 2012 4.790 5.130 4.650 4.960 108,915 +0.14(+2.90%)
Nov 20, 2012 4.920 4.960 4.780 4.820 95,021 -0.15(-3.02%)
Nov 19, 2012 4.870 5.300 4.870 4.970 147,045 +0.13(+2.69%)
Nov 16, 2012 4.740 4.860 4.660 4.840 279,703 +0.09(+1.89%)
Nov 15, 2012 4.700 4.770 4.550 4.750 328,621 +0.02(+0.42%)
Nov 14, 2012 4.600 4.810 4.600 4.730 752,011 +0.21(+4.65%)
Nov 13, 2012 4.280 4.620 4.280 4.520 180,233 +0.28(+6.60%)
Nov 12, 2012 4.200 4.290 4.200 4.240 43,131 +0.05(+1.19%)
Nov 09, 2012 4.060 4.230 4.060 4.190 165,455 +0.12(+2.95%)
Nov 08, 2012 4.050 4.180 4.040 4.070 173,364 +0.00(+0.00%)
Nov 07, 2012 4.110 4.160 4.050 4.070 108,578 -0.10(-2.40%)
Nov 06, 2012 4.180 4.200 4.160 4.170 195,799 -0.01(-0.24%)
Nov 05, 2012 4.140 4.240 4.140 4.180 209,385 +0.06(+1.45%)
Nov 02, 2012 4.170 4.190 4.090 4.120 487,861 -0.02(-0.48%)
Nov 01, 2012 4.150 4.220 4.070 4.140 339,091 +0.12(+2.99%)
Oct 31, 2012 4.990 4.990 3.910 4.020 755,818 -1.23(-23.43%)
Oct 26, 2012 5.400 5.400 5.150 5.250 209,200 -0.13(-2.42%)
Oct 25, 2012 5.550 5.580 5.370 5.380 117,403 -0.08(-1.47%)
Oct 24, 2012 5.550 5.570 5.400 5.460 34,199 -0.05(-0.91%)
Oct 23, 2012 5.520 5.540 5.450 5.510 23,046 -0.02(-0.36%)
Oct 19, 2012 5.630 5.630 5.500 5.530 47,842 -0.07(-1.25%)
Oct 18, 2012 5.550 5.600 5.460 5.600 144,893 +0.04(+0.72%)
Oct 17, 2012 5.630 5.730 5.490 5.560 155,497 -0.12(-2.11%)
Oct 16, 2012 5.730 5.740 5.590 5.680 46,947 -0.05(-0.87%)
Oct 15, 2012 5.790 5.830 5.690 5.730 62,139 +0.01(+0.17%)
Oct 12, 2012 5.780 5.820 5.640 5.720 52,040 -0.05(-0.87%)
Oct 11, 2012 5.700 5.860 5.640 5.770 148,463 +0.13(+2.30%)
Oct 10, 2012 5.740 5.750 5.470 5.640 289,076 -0.01(-0.18%)
Oct 09, 2012 5.450 5.720 5.430 5.650 349,796 +0.22(+4.05%)
Oct 08, 2012 5.500 5.500 5.350 5.430 55,672 -0.12(-2.16%)
Oct 05, 2012 5.560 5.660 5.470 5.550 78,616 +0.04(+0.73%)
Oct 04, 2012 5.580 5.600 5.340 5.510 127,765 -0.06(-1.08%)
Oct 03, 2012 5.600 5.640 5.450 5.570 95,516 -0.04(-0.71%)
Oct 02, 2012 5.650 5.740 5.550 5.610 194,340 +0.10(+1.81%)
Oct 01, 2012 5.700 5.700 5.450 5.510 116,608 -0.19(-3.33%)
Sep 28, 2012 5.700 5.770 5.660 5.700 266,418 +0.01(+0.18%)
Sep 27, 2012 5.440 5.790 5.440 5.690 172,529 +0.35(+6.55%)
Sep 26, 2012 5.360 5.380 5.060 5.340 183,770 -0.08(-1.48%)
Sep 25, 2012 5.480 5.570 5.410 5.420 185,900 -0.09(-1.63%)
Sep 24, 2012 5.350 5.630 5.300 5.510 636,359 +0.19(+3.57%)
Sep 21, 2012 5.200 5.350 5.200 5.320 351,967 +0.12(+2.31%)
Sep 20, 2012 5.120 5.270 5.110 5.200 276,555 +0.09(+1.76%)
Sep 19, 2012 5.400 5.400 5.100 5.110 148,236 -0.30(-5.55%)
Sep 18, 2012 5.460 5.460 5.230 5.410 271,192 -0.11(-1.99%)
Sep 17, 2012 5.850 5.850 5.500 5.520 222,264 -0.23(-4.00%)
Sep 14, 2012 5.880 6.000 5.680 5.750 171,449 -0.11(-1.88%)
Sep 13, 2012 5.860 5.935 5.670 5.860 348,937 -0.17(-2.82%)
Sep 12, 2012 6.190 6.190 5.990 6.030 120,745 -0.22(-3.52%)
Sep 11, 2012 6.120 6.280 6.030 6.250 231,312 +0.06(+0.97%)
Sep 10, 2012 6.450 6.510 6.010 6.190 161,638 -0.28(-4.33%)
Sep 07, 2012 6.520 6.600 6.371 6.470 99,649 -0.10(-1.52%)
Sep 06, 2012 6.630 6.660 6.520 6.570 77,867 -0.07(-1.05%)
Sep 05, 2012 6.740 6.760 6.580 6.640 70,309 -0.17(-2.50%)
Sep 04, 2012 6.850 6.900 6.700 6.810 37,475 -0.14(-2.01%)
Aug 31, 2012 6.890 6.990 6.875 6.950 58,324 +0.08(+1.16%)
Aug 30, 2012 6.840 7.010 6.830 6.870 82,705 -0.04(-0.58%)
Aug 29, 2012 6.870 6.930 6.780 6.910 80,331 -0.02(-0.29%)
Aug 27, 2012 6.810 7.020 6.760 6.930 61,355 +0.08(+1.17%)
Aug 24, 2012 7.050 7.070 6.590 6.850 351,069 -0.23(-3.25%)
Aug 23, 2012 7.100 7.130 6.910 7.080 32,272 -0.06(-0.84%)
Aug 22, 2012 7.150 7.240 7.060 7.140 39,835 -0.06(-0.83%)
Aug 21, 2012 7.190 7.340 7.150 7.200 38,177 -0.05(-0.69%)
Aug 20, 2012 7.440 7.450 7.210 7.250 58,740 -0.14(-1.89%)
Aug 17, 2012 7.300 7.470 7.280 7.390 95,591 +0.05(+0.68%)
Aug 16, 2012 6.900 7.350 6.900 7.340 75,260 +0.41(+5.92%)
Aug 15, 2012 7.250 7.440 6.900 6.930 141,962 -0.31(-4.28%)
Aug 14, 2012 7.350 7.360 7.140 7.240 64,110 -0.11(-1.50%)
Aug 13, 2012 7.450 7.540 7.300 7.350 53,032 -0.20(-2.65%)
Aug 10, 2012 7.550 7.570 7.470 7.550 55,944 +0.00(+0.00%)
Aug 09, 2012 7.580 7.640 7.500 7.550 74,661 -0.03(-0.40%)
Aug 08, 2012 7.780 7.840 7.510 7.580 44,616 -0.26(-3.32%)
Aug 07, 2012 7.830 7.900 7.760 7.840 57,512 -0.15(-1.88%)
Aug 06, 2012 7.950 8.150 7.650 7.990 134,263 -0.21(-2.56%)
Aug 03, 2012 8.140 8.400 8.140 8.200 41,329 +0.08(+0.99%)
Aug 02, 2012 8.060 8.396 8.010 8.120 32,340 +0.02(+0.25%)
Aug 01, 2012 8.220 8.310 8.080 8.100 39,762 -0.10(-1.22%)
Jul 31, 2012 8.270 8.400 8.170 8.200 30,507 -0.07(-0.85%)
Jul 30, 2012 8.250 8.380 7.940 8.270 24,763 -0.01(-0.12%)
Jul 27, 2012 8.180 8.381 8.070 8.280 27,590 +0.11(+1.35%)
Jul 26, 2012 8.130 8.210 8.056 8.170 40,180 +0.11(+1.36%)
Jul 25, 2012 8.010 8.160 7.890 8.060 48,113 +0.12(+1.51%)
Jul 24, 2012 7.890 8.130 7.850 7.940 59,952 +0.13(+1.66%)
Jul 23, 2012 7.800 7.870 7.660 7.810 38,323 -0.21(-2.62%)
Jul 20, 2012 8.210 8.210 7.975 8.020 25,477 -0.24(-2.91%)
Jul 19, 2012 8.230 8.300 8.170 8.260 112,868 +0.05(+0.61%)
Jul 18, 2012 7.680 8.250 7.680 8.210 74,656 +0.50(+6.49%)
Jul 17, 2012 7.780 7.780 7.620 7.710 33,922 -0.06(-0.77%)
Jul 16, 2012 7.850 7.850 7.700 7.770 25,727 -0.11(-1.40%)
Jul 13, 2012 7.880 7.950 7.820 7.880 31,313 +0.00(+0.00%)
Jul 12, 2012 7.900 7.980 7.760 7.880 26,537 -0.05(-0.63%)
Jul 11, 2012 8.140 8.140 7.840 7.930 41,827 -0.21(-2.58%)
Jul 10, 2012 8.480 8.480 8.120 8.140 34,169 -0.32(-3.78%)
Jul 09, 2012 8.540 8.630 8.370 8.460 30,411 -0.11(-1.28%)
Jul 06, 2012 9.240 9.240 8.520 8.570 108,892 -0.66(-7.15%)
Jul 05, 2012 8.480 9.360 8.480 9.230 138,820 +0.70(+8.21%)
Jul 03, 2012 8.510 8.620 8.310 8.530 813,468 -0.03(-0.35%)
Jul 02, 2012 8.540 8.560 8.410 8.560 398,291 -0.01(-0.12%)
Jun 29, 2012 8.510 8.635 8.470 8.570 38,313 +0.22(+2.62%)
Jun 28, 2012 8.400 8.470 8.240 8.351 31,226 -0.15(-1.75%)
Jun 27, 2012 8.440 8.720 8.440 8.500 51,186 +0.04(+0.47%)
Jun 26, 2012 8.360 8.530 8.310 8.460 24,467 +0.07(+0.83%)
Jun 25, 2012 8.600 8.600 8.350 8.390 222,344 -0.36(-4.11%)
Jun 22, 2012 8.620 8.760 8.540 8.750 18,545 +0.17(+1.98%)
Jun 21, 2012 8.960 8.960 8.561 8.580 21,233 -0.36(-4.03%)
Jun 20, 2012 8.960 9.000 8.890 8.940 19,007 -0.03(-0.33%)
Jun 19, 2012 8.920 9.030 8.900 8.970 34,011 +0.09(+1.01%)
Jun 18, 2012 8.910 8.960 8.740 8.880 22,230 -0.02(-0.22%)
Jun 15, 2012 9.000 9.000 8.790 8.900 83,580 -0.10(-1.11%)
Jun 14, 2012 8.850 9.070 8.810 9.000 132,346 +0.21(+2.39%)
Jun 13, 2012 8.910 8.929 8.640 8.790 187,135 -0.11(-1.24%)
Jun 12, 2012 8.670 8.910 8.630 8.900 54,800 +0.39(+4.58%)
Jun 11, 2012 8.800 8.850 8.460 8.510 57,805 -0.19(-2.18%)
Jun 08, 2012 8.390 8.809 8.390 8.700 230,534 +0.23(+2.72%)
Jun 07, 2012 8.550 8.578 8.420 8.470 285,377 -0.02(-0.24%)
Jun 06, 2012 8.520 8.640 8.410 8.490 330,024 +0.12(+1.43%)
Jun 05, 2012 8.290 8.440 8.190 8.370 30,151 +0.05(+0.60%)
Jun 04, 2012 8.310 8.480 8.260 8.320 34,086 +0.06(+0.73%)
Jun 01, 2012 8.250 8.290 8.140 8.260 50,137 -0.12(-1.43%)
May 31, 2012 8.430 8.450 8.200 8.380 61,405 -0.09(-1.06%)
May 30, 2012 8.460 8.560 8.380 8.470 45,000 -0.08(-0.94%)
May 29, 2012 8.430 8.620 8.430 8.550 46,397 +0.13(+1.54%)
May 25, 2012 8.380 8.460 8.350 8.420 37,895 -0.04(-0.47%)
May 24, 2012 8.560 8.680 8.381 8.460 58,340 +0.04(+0.48%)
May 23, 2012 8.300 8.700 8.220 8.420 47,080 +0.07(+0.84%)
May 22, 2012 8.500 8.500 8.300 8.350 35,840 -0.04(-0.48%)
May 21, 2012 8.410 8.490 8.350 8.390 56,073 +0.05(+0.60%)
May 18, 2012 8.450 8.450 8.300 8.340 41,407 -0.12(-1.48%)
May 17, 2012 8.760 8.780 8.440 8.465 72,928 -0.31(-3.59%)
May 16, 2012 9.160 9.160 8.730 8.780 49,281 -0.30(-3.30%)
May 15, 2012 9.300 9.380 9.050 9.080 45,701 -0.23(-2.47%)
May 14, 2012 9.180 9.330 9.100 9.310 52,376 +0.09(+0.98%)
May 11, 2012 9.400 9.440 9.130 9.220 66,353 -0.28(-2.95%)
May 10, 2012 9.400 9.630 9.350 9.500 143,597 +0.03(+0.32%)
May 09, 2012 9.200 9.500 9.180 9.470 56,552 +0.09(+0.96%)
May 08, 2012 9.300 9.440 9.160 9.380 80,233 +0.21(+2.29%)
May 07, 2012 9.250 9.450 9.170 9.170 54,580 -0.11(-1.19%)
May 04, 2012 9.340 9.420 9.150 9.280 55,352 -0.05(-0.54%)
May 03, 2012 9.530 9.660 9.330 9.330 58,480 -0.25(-2.61%)
May 02, 2012 9.510 9.710 9.370 9.580 42,543 +0.22(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.