Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.670 2.700 2.650 2.690 168,813 +0.07(+2.67%)
Apr 29, 2014 2.740 2.770 2.610 2.620 281,118 -0.01(-0.38%)
Apr 28, 2014 2.690 2.730 2.620 2.630 134,714 -0.04(-1.50%)
Apr 25, 2014 2.720 2.760 2.650 2.670 98,110 -0.06(-2.20%)
Apr 24, 2014 2.820 2.840 2.700 2.730 130,419 -0.05(-1.80%)
Apr 23, 2014 2.820 2.860 2.780 2.780 78,481 -0.05(-1.77%)
Apr 22, 2014 2.840 2.850 2.810 2.830 43,940 +0.01(+0.35%)
Apr 21, 2014 2.770 2.870 2.770 2.820 56,432 +0.03(+1.08%)
Apr 17, 2014 2.760 2.790 2.790 2.790 57,600 +0.00(+0.00%)
Apr 16, 2014 2.820 2.820 2.690 2.790 87,632 -0.01(-0.36%)
Apr 15, 2014 2.720 2.860 2.580 2.800 429,979 +0.10(+3.70%)
Apr 14, 2014 2.800 2.837 2.650 2.700 341,865 -0.11(-3.91%)
Apr 11, 2014 2.810 2.870 2.760 2.810 181,929 -0.03(-1.06%)
Apr 10, 2014 2.800 2.880 2.750 2.840 176,187 +0.04(+1.43%)
Apr 09, 2014 2.780 2.820 2.770 2.800 71,251 +0.02(+0.72%)
Apr 08, 2014 2.775 2.850 2.760 2.780 225,724 +0.00(+0.00%)
Apr 07, 2014 2.790 2.810 2.720 2.780 381,994 -0.02(-0.71%)
Apr 04, 2014 2.870 2.912 2.760 2.800 392,011 -0.07(-2.44%)
Apr 03, 2014 2.900 2.910 2.830 2.870 262,650 +0.02(+0.70%)
Apr 02, 2014 2.930 2.950 2.830 2.850 461,213 -0.06(-2.06%)
Apr 01, 2014 2.840 2.920 2.800 2.910 299,885 +0.08(+2.83%)
Mar 31, 2014 2.910 2.980 2.810 2.830 228,501 -0.04(-1.39%)
Mar 28, 2014 2.970 3.000 2.820 2.870 267,464 -0.10(-3.37%)
Mar 27, 2014 2.990 3.020 2.920 2.970 160,859 +0.01(+0.34%)
Mar 26, 2014 3.090 3.110 2.900 2.960 566,942 -0.15(-4.82%)
Mar 25, 2014 3.070 3.190 3.050 3.110 311,807 +0.04(+1.30%)
Mar 24, 2014 3.120 3.120 3.020 3.070 212,280 -0.01(-0.32%)
Mar 21, 2014 3.060 3.150 3.050 3.080 92,484 +0.01(+0.33%)
Mar 20, 2014 3.070 3.100 3.050 3.070 125,858 +0.00(+0.00%)
Mar 19, 2014 3.200 3.220 3.060 3.070 305,198 +0.04(+1.32%)
Mar 18, 2014 3.040 3.170 3.020 3.030 315,040 +0.00(+0.00%)
Mar 17, 2014 3.050 3.080 3.010 3.030 119,768 +0.00(+0.00%)
Mar 14, 2014 3.030 3.100 3.010 3.030 101,196 -0.02(-0.66%)
Mar 13, 2014 3.120 3.120 3.000 3.050 244,307 -0.03(-0.97%)
Mar 12, 2014 3.170 3.180 3.050 3.080 167,456 -0.09(-2.84%)
Mar 11, 2014 3.250 3.260 3.170 3.170 141,472 -0.07(-2.16%)
Mar 10, 2014 3.340 3.370 3.170 3.240 241,259 -0.05(-1.52%)
Mar 07, 2014 3.290 3.310 3.250 3.290 123,480 +0.00(+0.00%)
Mar 06, 2014 3.290 3.350 3.220 3.290 304,902 +0.04(+1.23%)
Mar 05, 2014 3.290 3.310 3.220 3.250 243,079 -0.02(-0.61%)
Mar 04, 2014 3.290 3.310 3.170 3.270 455,272 +0.08(+2.51%)
Mar 03, 2014 3.210 3.250 3.050 3.190 360,186 -0.04(-1.39%)
Feb 28, 2014 3.250 3.300 3.200 3.235 322,291 -0.04(-1.07%)
Feb 27, 2014 3.300 3.310 3.250 3.270 219,757 -0.01(-0.30%)
Feb 26, 2014 3.250 3.330 3.210 3.280 433,967 +0.05(+1.55%)
Feb 25, 2014 3.080 3.300 3.080 3.230 278,876 +0.17(+5.56%)
Feb 24, 2014 3.110 3.120 3.020 3.060 486,677 +0.03(+0.99%)
Feb 21, 2014 3.030 3.040 3.000 3.030 561,084 +0.04(+1.34%)
Feb 20, 2014 3.000 3.060 2.960 2.990 222,742 +0.02(+0.67%)
Feb 19, 2014 3.050 3.060 2.900 2.970 688,742 -0.07(-2.30%)
Feb 18, 2014 3.030 3.090 3.000 3.040 398,421 +0.00(+0.00%)
Feb 14, 2014 3.130 3.040 3.040 3.040 726,000 -0.07(-2.25%)
Feb 13, 2014 3.020 3.250 2.800 3.110 866,225 -0.09(-2.81%)
Feb 12, 2014 3.430 3.440 3.140 3.200 782,312 -0.13(-3.90%)
Feb 11, 2014 3.380 3.500 3.320 3.330 958,182 +0.00(+0.00%)
Feb 10, 2014 3.340 3.390 3.310 3.330 195,147 +0.02(+0.60%)
Feb 07, 2014 3.340 3.350 3.270 3.310 224,454 +0.02(+0.61%)
Feb 06, 2014 3.150 3.340 3.150 3.290 334,600 +0.18(+5.79%)
Feb 05, 2014 3.160 3.160 3.070 3.110 151,752 -0.06(-1.89%)
Feb 04, 2014 3.170 3.200 3.080 3.170 187,724 +0.02(+0.63%)
Feb 03, 2014 3.210 3.300 3.150 3.150 370,040 -0.04(-1.25%)
Jan 31, 2014 3.310 3.360 3.170 3.190 289,590 -0.11(-3.33%)
Jan 30, 2014 3.140 3.380 3.090 3.300 335,180 +0.22(+7.14%)
Jan 29, 2014 3.230 3.230 3.050 3.080 311,308 -0.15(-4.64%)
Jan 28, 2014 3.060 3.250 3.060 3.230 253,212 +0.12(+3.86%)
Jan 27, 2014 3.250 3.250 3.030 3.110 423,654 -0.16(-4.89%)
Jan 24, 2014 3.400 3.420 3.230 3.270 240,691 -0.11(-3.25%)
Jan 23, 2014 3.490 3.490 3.380 3.380 83,437 -0.10(-2.87%)
Jan 22, 2014 3.350 3.500 3.310 3.480 214,217 +0.11(+3.26%)
Jan 21, 2014 3.640 3.640 3.320 3.370 612,737 -0.27(-7.42%)
Jan 17, 2014 3.590 3.640 3.640 3.640 281,700 +0.03(+0.83%)
Jan 16, 2014 3.660 3.720 3.590 3.610 435,443 -0.02(-0.55%)
Jan 15, 2014 3.720 3.820 3.570 3.630 541,810 -0.09(-2.42%)
Jan 14, 2014 3.590 3.840 3.590 3.720 865,516 +0.08(+2.20%)
Jan 13, 2014 3.410 3.697 3.380 3.640 1,419,095 +0.47(+14.83%)
Jan 10, 2014 3.170 3.200 3.110 3.170 112,320 +0.02(+0.63%)
Jan 09, 2014 3.150 3.170 3.070 3.150 145,789 -0.03(-0.94%)
Jan 08, 2014 3.220 3.250 3.120 3.180 226,983 -0.04(-1.24%)
Jan 07, 2014 3.110 3.300 3.110 3.220 538,019 +0.13(+4.21%)
Jan 06, 2014 3.100 3.100 3.035 3.090 179,193 +0.00(+0.00%)
Jan 03, 2014 2.970 3.090 2.970 3.090 177,421 +0.09(+3.00%)
Jan 02, 2014 3.020 3.100 2.960 3.000 283,799 +0.03(+1.01%)
Dec 31, 2013 2.900 2.970 2.970 2.970 274,900 +0.06(+2.06%)
Dec 30, 2013 3.010 3.020 2.875 2.910 265,866 -0.10(-3.32%)
Dec 27, 2013 2.900 3.110 2.890 3.010 467,256 +0.12(+4.15%)
Dec 26, 2013 2.830 2.940 2.780 2.890 262,621 +0.09(+3.21%)
Dec 24, 2013 2.810 2.820 2.710 2.800 209,469 +0.00(+0.00%)
Dec 23, 2013 2.710 2.840 2.710 2.800 336,980 +0.08(+2.94%)
Dec 20, 2013 2.660 2.740 2.660 2.720 157,745 +0.02(+0.74%)
Dec 19, 2013 2.640 2.720 2.640 2.700 157,824 +0.05(+1.89%)
Dec 18, 2013 2.670 2.680 2.560 2.650 194,106 +0.01(+0.38%)
Dec 17, 2013 2.700 2.735 2.610 2.640 130,629 -0.05(-1.86%)
Dec 16, 2013 2.640 2.740 2.600 2.690 283,625 +0.04(+1.51%)
Dec 13, 2013 2.640 2.680 2.561 2.650 116,611 +0.04(+1.53%)
Dec 12, 2013 2.660 2.660 2.560 2.610 169,181 -0.02(-0.76%)
Dec 11, 2013 2.720 2.720 2.600 2.630 251,802 -0.06(-2.23%)
Dec 10, 2013 2.780 2.780 2.640 2.690 608,733 +0.00(+0.00%)
Dec 09, 2013 2.760 2.820 2.650 2.690 1,734,888 +0.17(+6.75%)
Dec 06, 2013 2.520 2.640 2.470 2.520 0 +0.00(+0.00%)
Dec 05, 2013 2.510 2.550 2.470 2.520 0 +0.04(+1.61%)
Dec 04, 2013 2.490 2.520 2.430 2.480 0 +0.01(+0.40%)
Dec 03, 2013 2.550 2.620 2.450 2.470 0 -0.10(-3.89%)
Dec 02, 2013 2.620 2.660 2.570 2.570 0 -0.05(-1.91%)
Nov 29, 2013 2.640 2.668 2.600 2.620 0 +0.01(+0.38%)
Nov 27, 2013 2.690 2.750 2.600 2.610 0 -0.02(-0.76%)
Nov 26, 2013 2.610 2.660 2.590 2.630 0 +0.02(+0.77%)
Nov 25, 2013 2.670 2.720 2.610 2.610 0 -0.03(-1.14%)
Nov 22, 2013 2.550 2.650 2.550 2.640 0 +0.09(+3.53%)
Nov 21, 2013 2.650 2.700 2.510 2.550 0 +0.15(+6.25%)
Nov 20, 2013 2.670 2.700 2.350 2.400 0 -0.50(-17.24%)
Nov 19, 2013 2.990 3.030 2.870 2.900 0 -0.07(-2.36%)
Nov 18, 2013 2.830 3.200 2.830 2.970 0 +0.17(+6.07%)
Nov 15, 2013 2.720 2.820 2.720 2.800 0 +0.10(+3.70%)
Nov 14, 2013 2.940 3.000 2.640 2.700 0 -0.26(-8.78%)
Nov 13, 2013 3.090 3.110 2.900 2.960 0 -0.19(-6.03%)
Nov 12, 2013 3.200 3.200 3.120 3.150 0 -0.10(-3.08%)
Nov 11, 2013 3.290 3.400 3.060 3.250 0 -0.18(-5.25%)
Nov 08, 2013 3.480 3.580 3.410 3.430 0 -0.05(-1.44%)
Nov 07, 2013 3.520 3.550 3.470 3.480 0 -0.02(-0.57%)
Nov 06, 2013 3.500 3.590 3.470 3.500 0 +0.04(+1.16%)
Nov 05, 2013 3.510 3.550 3.450 3.460 104,897 +0.00(+0.00%)
Nov 04, 2013 3.480 3.520 3.400 3.460 0 +0.04(+1.17%)
Nov 01, 2013 3.470 3.480 3.420 3.420 0 -0.03(-0.87%)
Oct 31, 2013 3.410 3.470 3.370 3.450 0 -0.02(-0.58%)
Oct 30, 2013 3.500 3.500 3.450 3.470 0 -0.05(-1.42%)
Oct 29, 2013 3.490 3.540 3.490 3.520 0 +0.02(+0.57%)
Oct 28, 2013 3.590 3.590 3.470 3.500 0 -0.13(-3.58%)
Oct 25, 2013 3.660 3.690 3.600 3.630 0 -0.05(-1.36%)
Oct 24, 2013 3.730 3.740 3.673 3.680 0 -0.05(-1.34%)
Oct 23, 2013 3.730 3.760 3.710 3.730 0 +0.00(+0.00%)
Oct 22, 2013 3.730 3.750 3.720 3.730 0 -0.02(-0.53%)
Oct 21, 2013 3.760 3.800 3.650 3.750 0 -0.01(-0.27%)
Oct 18, 2013 3.810 3.810 3.700 3.760 78,083 -0.06(-1.57%)
Oct 17, 2013 3.800 3.840 3.800 3.820 0 +0.02(+0.53%)
Oct 16, 2013 3.800 3.830 3.800 3.800 0 -0.01(-0.26%)
Oct 15, 2013 3.810 3.830 3.800 3.810 0 -0.05(-1.30%)
Oct 14, 2013 3.880 3.880 3.800 3.860 0 -0.05(-1.28%)
Oct 11, 2013 3.900 3.910 3.871 3.910 0 +0.02(+0.51%)
Oct 10, 2013 3.900 3.930 3.880 3.890 0 +0.02(+0.52%)
Oct 09, 2013 3.990 4.020 3.800 3.870 0 -0.07(-1.78%)
Oct 08, 2013 4.100 4.120 3.930 3.940 0 -0.08(-1.99%)
Oct 07, 2013 4.030 4.090 3.990 4.020 0 -0.02(-0.50%)
Oct 04, 2013 3.920 4.040 3.920 4.040 0 +0.10(+2.54%)
Oct 03, 2013 4.140 4.140 3.890 3.940 0 -0.22(-5.29%)
Oct 02, 2013 4.300 4.300 4.150 4.160 0 -0.17(-3.93%)
Oct 01, 2013 4.180 4.350 4.080 4.330 0 +0.12(+2.85%)
Sep 30, 2013 4.170 4.210 4.090 4.210 0 +0.02(+0.48%)
Sep 27, 2013 4.000 4.230 3.950 4.190 0 +0.19(+4.75%)
Sep 26, 2013 3.990 4.030 3.980 4.000 0 -0.01(-0.25%)
Sep 25, 2013 4.030 4.040 4.010 4.010 0 -0.01(-0.25%)
Sep 24, 2013 4.020 4.030 3.960 4.020 0 +0.04(+1.01%)
Sep 23, 2013 4.100 4.130 3.910 3.980 0 +0.01(+0.25%)
Sep 20, 2013 4.010 4.020 3.930 3.970 0 -0.04(-1.00%)
Sep 19, 2013 4.050 4.050 3.995 4.010 0 -0.05(-1.23%)
Sep 18, 2013 4.100 4.208 4.020 4.060 0 -0.04(-0.98%)
Sep 17, 2013 4.070 4.190 4.060 4.100 0 +0.04(+0.99%)
Sep 16, 2013 4.160 4.180 4.040 4.060 0 -0.14(-3.33%)
Sep 13, 2013 4.280 4.290 4.160 4.200 0 -0.06(-1.41%)
Sep 12, 2013 4.150 4.295 4.100 4.260 0 +0.12(+2.90%)
Sep 11, 2013 3.870 4.240 3.860 4.140 0 +0.28(+7.25%)
Sep 10, 2013 3.820 3.900 3.780 3.860 0 +0.06(+1.58%)
Sep 09, 2013 3.690 3.840 3.690 3.800 0 +0.16(+4.40%)
Sep 06, 2013 3.695 3.740 3.630 3.640 0 -0.05(-1.36%)
Sep 05, 2013 3.700 3.700 3.670 3.690 0 +0.02(+0.54%)
Sep 04, 2013 3.700 3.700 3.670 3.670 0 -0.02(-0.54%)
Sep 03, 2013 3.660 3.700 3.660 3.690 0 +0.08(+2.22%)
Aug 30, 2013 3.660 3.660 3.570 3.610 0 -0.04(-1.10%)
Aug 29, 2013 3.640 3.730 3.610 3.650 0 +0.12(+3.40%)
Aug 28, 2013 3.520 3.550 3.470 3.530 0 +0.04(+1.15%)
Aug 27, 2013 3.600 3.600 3.490 3.490 0 -0.14(-3.86%)
Aug 26, 2013 3.710 3.710 3.600 3.630 0 -0.10(-2.68%)
Aug 23, 2013 3.820 3.820 3.680 3.730 0 -0.06(-1.58%)
Aug 22, 2013 3.850 3.860 3.790 3.790 0 -0.04(-1.04%)
Aug 21, 2013 3.920 3.920 3.810 3.830 0 -0.10(-2.54%)
Aug 20, 2013 3.950 3.990 3.870 3.930 0 +0.07(+1.81%)
Aug 19, 2013 3.650 3.940 3.650 3.860 0 +0.34(+9.66%)
Aug 16, 2013 3.430 3.550 3.380 3.520 0 +0.12(+3.53%)
Aug 15, 2013 3.400 3.520 3.388 3.400 25,070 +0.02(+0.59%)
Aug 14, 2013 3.450 3.450 3.330 3.380 0 -0.04(-1.17%)
Aug 13, 2013 3.500 3.500 3.380 3.420 77,374 +0.02(+0.59%)
Aug 12, 2013 3.300 3.550 3.290 3.400 907,369 +0.20(+6.25%)
Aug 09, 2013 3.280 3.280 3.090 3.200 79,726 -0.05(-1.54%)
Aug 08, 2013 3.370 3.370 3.250 3.250 35,989 -0.07(-2.11%)
Aug 07, 2013 3.360 3.420 3.320 3.320 11,996 -0.05(-1.48%)
Aug 06, 2013 3.360 3.380 3.320 3.370 28,876 +0.02(+0.60%)
Aug 05, 2013 3.310 3.400 3.310 3.350 25,057 +0.05(+1.52%)
Aug 02, 2013 3.230 3.350 3.230 3.300 147,315 +0.07(+2.17%)
Aug 01, 2013 3.360 3.380 3.220 3.230 36,033 -0.08(-2.42%)
Jul 31, 2013 3.400 3.430 3.300 3.310 0 -0.09(-2.65%)
Jul 30, 2013 3.400 3.450 3.390 3.400 0 -0.02(-0.58%)
Jul 29, 2013 3.410 3.440 3.390 3.420 0 -0.03(-0.87%)
Jul 26, 2013 3.490 3.510 3.440 3.450 0 -0.04(-1.15%)
Jul 25, 2013 3.550 3.550 3.460 3.490 0 -0.08(-2.24%)
Jul 24, 2013 3.520 3.640 3.460 3.570 0 +0.16(+4.69%)
Jul 23, 2013 3.330 3.440 3.330 3.410 0 +0.13(+3.96%)
Jul 22, 2013 3.300 3.300 3.270 3.280 0 +0.01(+0.31%)
Jul 19, 2013 3.250 3.280 3.210 3.270 0 +0.02(+0.62%)
Jul 18, 2013 3.310 3.330 3.250 3.250 0 -0.08(-2.40%)
Jul 17, 2013 3.280 3.340 3.280 3.330 29,399 +0.05(+1.52%)
Jul 16, 2013 3.210 3.330 3.210 3.280 0 +0.06(+1.86%)
Jul 15, 2013 3.170 3.300 3.170 3.220 0 +0.04(+1.26%)
Jul 12, 2013 3.150 3.190 3.110 3.180 0 +0.04(+1.27%)
Jul 11, 2013 3.150 3.205 3.100 3.140 0 +0.03(+0.96%)
Jul 10, 2013 3.090 3.147 3.075 3.110 0 +0.07(+2.30%)
Jul 09, 2013 3.055 3.055 3.010 3.040 0 +0.00(+0.00%)
Jul 08, 2013 3.090 3.180 3.000 3.040 0 -0.01(-0.33%)
Jul 05, 2013 3.060 3.100 3.030 3.050 0 -0.01(-0.33%)
Jul 03, 2013 3.070 3.080 3.010 3.060 0 -0.01(-0.33%)
Jul 02, 2013 3.240 3.240 3.030 3.070 0 -0.11(-3.46%)
Jul 01, 2013 3.160 3.220 3.140 3.180 0 +0.04(+1.27%)
Jun 28, 2013 3.160 3.160 3.110 3.140 45,330 -0.05(-1.57%)
Jun 27, 2013 3.190 3.230 3.140 3.190 0 +0.03(+0.95%)
Jun 26, 2013 3.230 3.240 3.150 3.160 0 -0.07(-2.17%)
Jun 25, 2013 3.270 3.290 3.180 3.230 0 +0.00(+0.00%)
Jun 24, 2013 3.280 3.290 3.170 3.230 0 -0.09(-2.71%)
Jun 21, 2013 3.430 3.440 3.320 3.320 20,846 -0.06(-1.78%)
Jun 20, 2013 3.470 3.470 3.370 3.380 0 -0.12(-3.43%)
Jun 19, 2013 3.560 3.570 3.500 3.500 0 -0.09(-2.51%)
Jun 18, 2013 3.630 3.660 3.560 3.590 0 -0.03(-0.83%)
Jun 17, 2013 3.740 3.750 3.580 3.620 0 -0.10(-2.69%)
Jun 14, 2013 3.760 3.760 3.650 3.720 0 -0.05(-1.33%)
Jun 13, 2013 3.860 3.860 3.650 3.770 45,627 -0.09(-2.33%)
Jun 12, 2013 3.890 3.920 3.810 3.860 166,958 -0.05(-1.28%)
Jun 11, 2013 3.850 3.980 3.850 3.910 0 -0.06(-1.51%)
Jun 10, 2013 3.930 3.990 3.930 3.970 0 +0.01(+0.25%)
Jun 07, 2013 3.820 3.960 3.820 3.960 0 +0.13(+3.39%)
Jun 06, 2013 3.800 3.860 3.700 3.830 0 +0.06(+1.59%)
Jun 05, 2013 3.800 3.810 3.766 3.770 0 +0.00(+0.00%)
Jun 04, 2013 3.780 3.880 3.760 3.770 0 -0.03(-0.79%)
Jun 03, 2013 3.850 3.870 3.750 3.800 33,110 -0.08(-2.06%)
May 31, 2013 3.940 3.940 3.850 3.880 66,361 -0.04(-1.02%)
May 30, 2013 3.920 3.980 3.900 3.920 0 -0.19(-4.62%)
May 29, 2013 4.110 4.160 4.019 4.110 58,352 -0.06(-1.44%)
May 28, 2013 4.060 4.379 4.060 4.170 56,721 +0.08(+1.96%)
May 24, 2013 3.970 4.090 3.910 4.090 0 +0.07(+1.74%)
May 23, 2013 4.060 4.060 3.900 4.020 0 -0.04(-0.99%)
May 22, 2013 4.070 4.120 4.040 4.060 0 +0.01(+0.25%)
May 21, 2013 4.059 4.059 3.980 4.050 0 +0.01(+0.25%)
May 20, 2013 3.950 4.120 3.950 4.040 0 +0.09(+2.28%)
May 17, 2013 3.850 3.990 3.760 3.950 0 +0.02(+0.51%)
May 16, 2013 4.026 4.030 3.930 3.930 30,467 -0.10(-2.48%)
May 15, 2013 4.000 4.120 4.000 4.030 0 +0.01(+0.25%)
May 13, 2013 4.020 4.090 4.010 4.020 0 -0.03(-0.74%)
May 10, 2013 4.080 4.090 4.010 4.050 0 +0.00(+0.00%)
May 09, 2013 4.010 4.110 4.010 4.050 0 -0.01(-0.25%)
May 08, 2013 3.940 4.100 3.880 4.060 0 +0.18(+4.64%)
May 07, 2013 3.860 3.909 3.800 3.880 0 +0.02(+0.52%)
May 06, 2013 3.750 3.970 3.740 3.860 0 +0.12(+3.21%)
May 03, 2013 3.760 3.790 3.730 3.740 0 -0.01(-0.27%)
May 02, 2013 3.770 3.790 3.735 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.