Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.740 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.370 3.386 3.240 3.330 268,157 -0.03(-0.89%)
Apr 27, 2017 3.470 3.490 3.320 3.360 384,272 -0.01(-0.30%)
Apr 26, 2017 3.350 3.440 3.260 3.370 532,814 +0.17(+5.31%)
Apr 25, 2017 3.170 3.230 3.160 3.200 124,775 +0.04(+1.27%)
Apr 24, 2017 3.180 3.270 3.140 3.160 215,850 +0.05(+1.61%)
Apr 21, 2017 3.120 3.150 3.070 3.110 128,022 -0.01(-0.32%)
Apr 20, 2017 3.090 3.150 3.040 3.120 217,438 +0.07(+2.30%)
Apr 19, 2017 3.020 3.100 2.990 3.050 301,225 +0.02(+0.66%)
Apr 18, 2017 3.110 3.110 3.000 3.030 358,180 -0.12(-3.81%)
Apr 17, 2017 3.160 3.180 3.114 3.150 182,259 +0.00(+0.00%)
Apr 13, 2017 3.150 3.190 3.110 3.150 159,276 -0.02(-0.63%)
Apr 12, 2017 3.150 3.230 3.120 3.170 214,890 +0.02(+0.63%)
Apr 11, 2017 3.260 3.260 3.130 3.150 359,513 -0.12(-3.67%)
Apr 10, 2017 3.190 3.330 3.180 3.270 342,766 +0.08(+2.51%)
Apr 07, 2017 3.200 3.230 3.150 3.190 311,861 +0.01(+0.31%)
Apr 06, 2017 3.230 3.240 3.160 3.180 223,079 -0.04(-1.24%)
Apr 05, 2017 3.230 3.265 3.180 3.220 238,608 +0.01(+0.31%)
Apr 04, 2017 3.210 3.240 3.160 3.210 183,814 -0.02(-0.62%)
Apr 03, 2017 3.240 3.280 3.160 3.230 253,363 -0.04(-1.22%)
Mar 31, 2017 3.310 3.347 3.250 3.270 227,984 -0.04(-1.21%)
Mar 30, 2017 3.210 3.370 3.200 3.310 292,108 +0.05(+1.53%)
Mar 29, 2017 3.290 3.290 3.210 3.260 340,748 -0.05(-1.51%)
Mar 28, 2017 3.270 3.360 3.270 3.310 215,965 +0.00(+0.00%)
Mar 27, 2017 3.320 3.345 3.270 3.310 489,041 -0.13(-3.78%)
Mar 24, 2017 3.470 3.480 3.410 3.440 302,475 +0.00(+0.00%)
Mar 23, 2017 3.460 3.490 3.410 3.440 183,204 -0.04(-1.15%)
Mar 22, 2017 3.440 3.505 3.410 3.480 249,918 +0.02(+0.58%)
Mar 21, 2017 3.560 3.600 3.440 3.460 310,611 -0.08(-2.26%)
Mar 20, 2017 3.510 3.590 3.500 3.540 304,564 +0.00(+0.00%)
Mar 17, 2017 3.630 3.640 3.530 3.540 209,990 -0.08(-2.21%)
Mar 16, 2017 3.490 3.680 3.490 3.620 527,629 +0.13(+3.72%)
Mar 15, 2017 3.360 3.510 3.330 3.490 392,788 +0.08(+2.35%)
Mar 14, 2017 3.410 3.440 3.390 3.410 215,771 -0.03(-0.87%)
Mar 13, 2017 3.450 3.505 3.385 3.440 379,736 -0.02(-0.58%)
Mar 10, 2017 3.340 3.470 3.340 3.460 342,869 +0.08(+2.37%)
Mar 09, 2017 3.430 3.470 3.210 3.380 1,229,434 -0.10(-2.87%)
Mar 08, 2017 3.550 3.567 3.470 3.480 331,733 -0.04(-1.14%)
Mar 07, 2017 3.500 3.580 3.470 3.520 341,561 +0.02(+0.57%)
Mar 06, 2017 3.560 3.620 3.500 3.500 448,845 -0.12(-3.31%)
Mar 03, 2017 3.680 3.690 3.560 3.620 579,969 -0.04(-1.09%)
Mar 02, 2017 3.710 3.760 3.655 3.660 796,487 -0.08(-2.14%)
Mar 01, 2017 3.700 3.770 3.675 3.740 640,820 +0.06(+1.63%)
Feb 28, 2017 3.660 3.694 3.620 3.680 846,839 +0.02(+0.55%)
Feb 27, 2017 3.660 3.680 3.610 3.660 689,672 +0.00(+0.00%)
Feb 24, 2017 3.750 3.780 3.600 3.660 630,505 -0.07(-1.88%)
Feb 23, 2017 3.510 3.780 3.495 3.730 1,322,853 +0.24(+6.88%)
Feb 22, 2017 3.500 3.540 3.430 3.490 981,755 -0.01(-0.29%)
Feb 21, 2017 3.750 3.750 3.450 3.500 1,832,214 -0.19(-5.15%)
Feb 17, 2017 3.690 3.690 3.690 0 -0.09(-2.38%)
Feb 16, 2017 4.000 4.050 3.670 3.780 1,727,157 -0.22(-5.50%)
Feb 15, 2017 3.880 4.200 3.750 4.000 2,288,323 -0.15(-3.61%)
Feb 14, 2017 4.220 4.230 3.955 4.150 1,515,021 +0.00(+0.00%)
Feb 13, 2017 3.900 4.220 3.900 4.150 1,914,039 +0.33(+8.64%)
Feb 10, 2017 3.700 3.850 3.670 3.820 556,350 +0.11(+2.96%)
Feb 09, 2017 3.890 4.070 3.690 3.710 1,665,299 -0.15(-3.89%)
Feb 08, 2017 3.810 3.970 3.720 3.860 2,146,549 +0.11(+2.93%)
Feb 07, 2017 3.730 3.780 3.680 3.750 1,032,784 +0.05(+1.35%)
Feb 06, 2017 3.670 3.728 3.560 3.700 954,433 +0.05(+1.37%)
Feb 03, 2017 3.730 3.760 3.610 3.650 564,913 -0.06(-1.62%)
Feb 02, 2017 3.780 3.790 3.630 3.710 696,921 +0.00(+0.00%)
Feb 01, 2017 3.810 3.820 3.570 3.710 721,838 +0.00(+0.00%)
Jan 31, 2017 3.800 3.800 3.600 3.710 647,170 +0.01(+0.27%)
Jan 30, 2017 3.540 3.750 3.450 3.700 1,087,708 +0.23(+6.63%)
Jan 27, 2017 3.490 3.510 3.430 3.470 281,176 -0.03(-0.86%)
Jan 26, 2017 3.600 3.600 3.470 3.500 343,913 -0.09(-2.51%)
Jan 25, 2017 3.540 3.645 3.510 3.590 465,477 +0.09(+2.57%)
Jan 24, 2017 3.310 3.600 3.270 3.500 711,092 +0.18(+5.42%)
Jan 23, 2017 3.330 3.410 3.240 3.320 1,118,112 -0.09(-2.64%)
Jan 20, 2017 3.380 3.420 3.322 3.410 573,170 +0.12(+3.65%)
Jan 19, 2017 3.310 3.370 3.215 3.290 700,541 -0.06(-1.79%)
Jan 18, 2017 3.750 3.800 3.275 3.350 2,041,898 -0.04(-1.18%)
Jan 17, 2017 3.490 3.500 3.335 3.390 1,682,810 -0.25(-6.87%)
Jan 13, 2017 3.640 3.640 3.640 0 +0.23(+6.74%)
Jan 12, 2017 3.490 3.540 3.400 3.410 445,242 -0.07(-2.01%)
Jan 11, 2017 3.520 3.540 3.440 3.480 376,907 +0.00(+0.00%)
Jan 10, 2017 3.670 3.670 3.400 3.480 857,183 -0.14(-3.87%)
Jan 09, 2017 3.420 3.660 3.400 3.620 1,339,993 +0.27(+8.06%)
Jan 06, 2017 3.320 3.880 3.300 3.350 3,104,740 -0.01(-0.30%)
Jan 05, 2017 3.430 3.470 3.185 3.360 1,356,819 -0.11(-3.17%)
Jan 04, 2017 2.940 3.489 2.920 3.470 3,465,799 +0.52(+17.63%)
Jan 03, 2017 2.700 3.030 2.700 2.950 1,619,393 +0.33(+12.60%)
Dec 30, 2016 2.620 2.620 2.620 0 +0.03(+1.16%)
Dec 29, 2016 2.570 2.610 2.560 2.590 244,349 +0.02(+0.78%)
Dec 28, 2016 2.650 2.700 2.560 2.570 439,879 -0.09(-3.38%)
Dec 27, 2016 2.720 2.840 2.620 2.660 984,573 -0.05(-1.85%)
Dec 23, 2016 2.710 2.710 2.710 0 +0.19(+7.54%)
Dec 22, 2016 2.400 2.574 2.400 2.520 361,756 +0.12(+5.00%)
Dec 21, 2016 2.400 2.420 2.380 2.400 247,007 +0.00(+0.00%)
Dec 20, 2016 2.400 2.430 2.387 2.400 235,829 +0.01(+0.42%)
Dec 19, 2016 2.460 2.460 2.390 2.390 185,664 -0.04(-1.65%)
Dec 16, 2016 2.480 2.580 2.410 2.430 126,169 -0.03(-1.22%)
Dec 15, 2016 2.470 2.505 2.448 2.460 168,403 -0.01(-0.40%)
Dec 14, 2016 2.520 2.520 2.460 2.470 145,425 -0.04(-1.59%)
Dec 13, 2016 2.540 2.560 2.500 2.510 106,286 -0.02(-0.79%)
Dec 12, 2016 2.560 2.590 2.480 2.530 294,877 -0.01(-0.39%)
Dec 09, 2016 2.510 2.600 2.483 2.540 425,444 +0.08(+3.25%)
Dec 08, 2016 2.400 2.650 2.350 2.460 701,406 +0.13(+5.58%)
Dec 07, 2016 2.310 2.330 2.280 2.330 175,215 +0.04(+1.75%)
Dec 06, 2016 2.290 2.311 2.250 2.290 218,288 -0.02(-0.87%)
Dec 05, 2016 2.270 2.340 2.250 2.310 239,519 +0.08(+3.59%)
Dec 02, 2016 2.280 2.300 2.210 2.230 222,617 -0.04(-1.76%)
Dec 01, 2016 2.300 2.300 2.260 2.270 161,367 -0.03(-1.30%)
Nov 30, 2016 2.320 2.340 2.295 2.300 96,343 +0.00(+0.00%)
Nov 29, 2016 2.310 2.320 2.280 2.300 150,125 +0.01(+0.44%)
Nov 28, 2016 2.380 2.385 2.270 2.290 195,375 -0.07(-2.97%)
Nov 25, 2016 2.400 2.405 2.360 2.360 87,430 -0.03(-1.26%)
Nov 23, 2016 2.390 2.390 2.390 0 -0.03(-1.24%)
Nov 22, 2016 2.410 2.450 2.405 2.420 281,223 +0.02(+0.83%)
Nov 21, 2016 2.400 2.430 2.380 2.400 324,894 +0.03(+1.27%)
Nov 18, 2016 2.360 2.410 2.341 2.370 221,846 +0.04(+1.72%)
Nov 17, 2016 2.350 2.370 2.330 2.330 131,849 -0.03(-1.27%)
Nov 16, 2016 2.360 2.400 2.350 2.360 255,152 -0.04(-1.67%)
Nov 15, 2016 2.540 2.560 2.370 2.400 369,613 -0.14(-5.51%)
Nov 14, 2016 2.450 2.600 2.450 2.540 798,931 +0.25(+10.92%)
Nov 11, 2016 2.270 2.330 2.260 2.290 375,833 +0.02(+0.88%)
Nov 10, 2016 2.310 2.320 2.270 2.270 183,040 -0.01(-0.44%)
Nov 09, 2016 2.250 2.300 2.230 2.280 189,311 +0.00(+0.00%)
Nov 08, 2016 2.280 2.320 2.260 2.280 138,227 -0.02(-0.87%)
Nov 07, 2016 2.340 2.350 2.300 2.300 423,666 +0.03(+1.32%)
Nov 04, 2016 2.260 2.290 2.226 2.270 177,605 +0.02(+0.89%)
Nov 03, 2016 2.390 2.400 2.210 2.250 478,973 -0.11(-4.66%)
Nov 02, 2016 2.430 2.470 2.320 2.360 334,388 -0.06(-2.48%)
Nov 01, 2016 2.590 2.612 2.410 2.420 331,998 -0.15(-5.84%)
Oct 31, 2016 2.630 2.650 2.560 2.570 179,383 -0.01(-0.39%)
Oct 28, 2016 2.590 2.630 2.580 2.580 176,170 -0.03(-1.15%)
Oct 27, 2016 2.720 2.720 2.610 2.610 183,335 -0.05(-1.88%)
Oct 26, 2016 2.670 2.730 2.630 2.660 343,191 +0.00(+0.00%)
Oct 25, 2016 2.740 2.800 2.630 2.660 738,489 -0.16(-5.67%)
Oct 24, 2016 2.650 2.890 2.610 2.820 1,106,685 +0.18(+6.82%)
Oct 21, 2016 2.660 2.680 2.540 2.640 639,984 -0.04(-1.49%)
Oct 20, 2016 2.210 2.680 2.120 2.680 1,746,392 +0.48(+21.82%)
Oct 19, 2016 2.310 2.310 2.190 2.200 173,256 -0.12(-5.17%)
Oct 18, 2016 2.240 2.350 2.220 2.320 402,930 +0.11(+4.98%)
Oct 17, 2016 2.060 2.240 2.060 2.210 620,561 +0.16(+7.80%)
Oct 14, 2016 2.030 2.070 2.010 2.050 439,668 +0.04(+1.99%)
Oct 13, 2016 2.100 2.120 1.950 2.010 623,712 -0.09(-4.29%)
Oct 12, 2016 2.160 2.170 2.060 2.100 622,692 -0.07(-3.23%)
Oct 11, 2016 2.210 2.270 2.142 2.170 168,341 -0.05(-2.25%)
Oct 10, 2016 2.470 2.490 2.150 2.220 828,166 -0.06(-2.63%)
Oct 07, 2016 2.300 2.348 2.240 2.280 404,220 -0.01(-0.44%)
Oct 06, 2016 2.340 2.360 2.270 2.290 268,069 -0.03(-1.29%)
Oct 05, 2016 2.290 2.360 2.270 2.320 232,327 +0.04(+1.75%)
Oct 04, 2016 2.340 2.370 2.240 2.280 251,546 -0.05(-2.15%)
Oct 03, 2016 2.330 2.380 2.330 2.330 224,339 -0.03(-1.27%)
Sep 30, 2016 2.280 2.380 2.241 2.360 291,117 +0.08(+3.51%)
Sep 29, 2016 2.450 2.480 2.250 2.280 909,093 -0.21(-8.43%)
Sep 28, 2016 2.540 2.560 2.450 2.490 354,893 -0.04(-1.58%)
Sep 27, 2016 2.500 2.550 2.490 2.530 381,259 +0.05(+2.02%)
Sep 26, 2016 2.570 2.590 2.480 2.480 452,910 -0.12(-4.62%)
Sep 23, 2016 2.600 2.615 2.540 2.600 358,193 -0.01(-0.38%)
Sep 22, 2016 2.770 2.772 2.560 2.610 541,587 -0.11(-4.04%)
Sep 21, 2016 2.720 2.740 2.630 2.720 533,684 -0.03(-1.09%)
Sep 20, 2016 2.720 2.790 2.715 2.750 355,397 +0.09(+3.38%)
Sep 19, 2016 2.680 2.700 2.650 2.660 314,544 +0.02(+0.76%)
Sep 16, 2016 2.670 2.680 2.600 2.640 342,835 -0.01(-0.38%)
Sep 15, 2016 2.610 2.670 2.610 2.650 301,684 +0.08(+3.11%)
Sep 14, 2016 2.620 2.630 2.550 2.570 325,687 -0.03(-1.15%)
Sep 13, 2016 2.670 2.750 2.550 2.600 559,059 -0.07(-2.62%)
Sep 12, 2016 2.570 2.780 2.570 2.670 730,470 +0.03(+1.14%)
Sep 09, 2016 2.810 2.810 2.620 2.640 982,705 -0.16(-5.71%)
Sep 08, 2016 2.870 2.910 2.750 2.800 933,185 -0.01(-0.36%)
Sep 07, 2016 2.830 2.940 2.770 2.810 1,015,045 +0.06(+2.18%)
Sep 06, 2016 2.630 2.940 2.624 2.750 2,474,979 +0.20(+7.84%)
Sep 02, 2016 2.390 2.550 2.550 2.550 979,500 +0.15(+6.25%)
Sep 01, 2016 2.390 2.420 2.370 2.400 267,857 +0.02(+0.84%)
Aug 31, 2016 2.390 2.390 2.320 2.380 376,332 +0.01(+0.42%)
Aug 30, 2016 2.300 2.370 2.300 2.370 290,903 +0.08(+3.49%)
Aug 29, 2016 2.270 2.320 2.220 2.290 336,010 +0.00(+0.00%)
Aug 26, 2016 2.190 2.320 2.170 2.290 343,325 +0.10(+4.57%)
Aug 25, 2016 2.230 2.250 2.170 2.190 416,072 -0.04(-1.79%)
Aug 24, 2016 2.320 2.340 2.160 2.230 448,977 -0.07(-3.04%)
Aug 23, 2016 2.360 2.370 2.270 2.300 322,700 -0.07(-2.95%)
Aug 22, 2016 2.500 2.500 2.351 2.370 640,977 -0.16(-6.32%)
Aug 19, 2016 2.460 2.570 2.450 2.530 1,008,199 +0.08(+3.27%)
Aug 18, 2016 2.340 2.460 2.320 2.450 590,487 +0.12(+5.15%)
Aug 17, 2016 2.370 2.380 2.320 2.330 393,659 -0.09(-3.72%)
Aug 16, 2016 2.350 2.430 2.280 2.420 974,429 +0.05(+2.11%)
Aug 15, 2016 2.090 2.375 2.090 2.370 1,558,916 +0.25(+11.79%)
Aug 12, 2016 2.130 2.130 2.060 2.120 323,382 +0.00(+0.00%)
Aug 11, 2016 2.060 2.120 2.060 2.120 640,123 +0.09(+4.43%)
Aug 10, 2016 1.990 2.045 1.950 2.030 979,492 +0.06(+3.05%)
Aug 09, 2016 1.960 2.050 1.950 1.970 652,649 +0.05(+2.60%)
Aug 08, 2016 2.240 2.241 1.890 1.920 1,739,021 -0.37(-16.16%)
Aug 05, 2016 2.180 2.290 2.174 2.290 618,693 +0.10(+4.57%)
Aug 04, 2016 2.150 2.198 2.130 2.190 347,052 +0.04(+1.86%)
Aug 03, 2016 2.060 2.200 2.060 2.150 538,554 +0.05(+2.38%)
Aug 02, 2016 2.170 2.200 2.090 2.100 472,697 -0.11(-4.98%)
Aug 01, 2016 2.170 2.280 2.170 2.210 513,789 -0.01(-0.45%)
Jul 29, 2016 2.240 2.290 2.100 2.220 696,618 -0.04(-1.77%)
Jul 28, 2016 2.250 2.280 2.211 2.260 368,752 -0.02(-0.88%)
Jul 27, 2016 2.260 2.317 2.220 2.280 389,094 +0.04(+1.79%)
Jul 26, 2016 2.160 2.270 2.140 2.240 700,683 +0.10(+4.67%)
Jul 25, 2016 2.240 2.350 2.120 2.140 781,371 -0.06(-2.73%)
Jul 22, 2016 2.080 2.240 2.010 2.200 931,061 +0.12(+5.77%)
Jul 21, 2016 2.180 2.210 2.060 2.080 771,683 -0.11(-5.02%)
Jul 20, 2016 2.400 2.480 2.150 2.190 1,999,841 -0.16(-6.81%)
Jul 19, 2016 2.270 2.430 2.240 2.350 2,305,545 +0.11(+4.91%)
Jul 18, 2016 2.120 2.250 2.080 2.240 1,677,109 +0.18(+8.74%)
Jul 15, 2016 2.150 2.150 2.050 2.060 821,091 -0.07(-3.29%)
Jul 14, 2016 1.950 2.180 1.949 2.130 1,990,071 +0.21(+10.94%)
Jul 13, 2016 1.930 1.970 1.890 1.920 352,934 -0.02(-1.03%)
Jul 12, 2016 1.900 1.950 1.840 1.940 1,447,480 +0.05(+2.65%)
Jul 11, 2016 1.750 1.890 1.740 1.890 1,771,027 +0.14(+8.00%)
Jul 08, 2016 1.740 1.790 1.680 1.750 523,459 +0.07(+4.17%)
Jul 07, 2016 1.610 1.700 1.600 1.680 445,509 +0.03(+1.82%)
Jul 05, 2016 1.690 1.690 1.600 1.650 214,212 -0.04(-2.37%)
Jul 01, 2016 1.630 1.690 1.690 1.690 79,300 +0.07(+4.32%)
Jun 30, 2016 1.610 1.640 1.600 1.620 231,529 +0.02(+1.25%)
Jun 29, 2016 1.550 1.600 1.532 1.600 207,379 +0.07(+4.58%)
Jun 28, 2016 1.530 1.620 1.500 1.530 153,346 +0.00(+0.00%)
Jun 27, 2016 1.550 1.562 1.440 1.530 207,372 -0.09(-5.56%)
Jun 24, 2016 1.600 1.670 1.560 1.620 145,679 -0.05(-2.99%)
Jun 23, 2016 1.640 1.680 1.628 1.670 136,347 -0.01(-0.60%)
Jun 22, 2016 1.680 1.710 1.652 1.680 106,606 -0.02(-1.18%)
Jun 21, 2016 1.670 1.700 1.670 1.700 66,963 +0.02(+1.19%)
Jun 20, 2016 1.670 1.680 1.630 1.680 104,347 +0.04(+2.44%)
Jun 17, 2016 1.620 1.670 1.610 1.640 149,596 +0.01(+0.61%)
Jun 16, 2016 1.680 1.720 1.600 1.630 202,076 -0.09(-5.23%)
Jun 15, 2016 1.690 1.740 1.650 1.720 280,962 +0.01(+0.58%)
Jun 14, 2016 1.670 1.710 1.640 1.710 106,035 +0.02(+1.18%)
Jun 13, 2016 1.670 1.740 1.640 1.690 143,866 -0.01(-0.59%)
Jun 10, 2016 1.690 1.740 1.670 1.700 238,808 -0.04(-2.30%)
Jun 09, 2016 1.770 1.800 1.710 1.740 234,320 -0.06(-3.33%)
Jun 08, 2016 1.770 1.800 1.750 1.800 350,773 +0.02(+1.12%)
Jun 07, 2016 1.780 1.780 1.736 1.780 278,857 -0.01(-0.56%)
Jun 06, 2016 1.750 1.839 1.740 1.790 430,449 +0.05(+2.87%)
Jun 03, 2016 1.750 1.760 1.710 1.740 293,790 -0.01(-0.57%)
Jun 02, 2016 1.730 1.780 1.710 1.750 190,446 -0.02(-1.13%)
Jun 01, 2016 1.740 1.770 1.730 1.770 168,347 +0.03(+1.72%)
May 31, 2016 1.700 1.760 1.700 1.740 417,358 +0.00(+0.00%)
May 27, 2016 1.720 1.740 1.740 1.740 149,800 +0.01(+0.58%)
May 26, 2016 1.790 1.800 1.700 1.730 417,972 -0.04(-2.26%)
May 25, 2016 1.630 1.770 1.630 1.770 1,327,681 +0.13(+7.93%)
May 24, 2016 1.620 1.650 1.606 1.640 312,009 +0.05(+3.14%)
May 23, 2016 1.490 1.640 1.480 1.590 574,667 +0.10(+6.78%)
May 20, 2016 1.500 1.500 1.460 1.489 216,672 +0.03(+1.99%)
May 19, 2016 1.500 1.500 1.460 1.460 64,338 -0.02(-1.35%)
May 18, 2016 1.480 1.520 1.460 1.480 211,593 +0.01(+0.68%)
May 17, 2016 1.470 1.500 1.462 1.470 134,297 -0.01(-0.68%)
May 16, 2016 1.460 1.520 1.400 1.480 278,329 -0.03(-1.99%)
May 13, 2016 1.580 1.600 1.490 1.510 247,440 -0.07(-4.43%)
May 12, 2016 1.510 1.620 1.490 1.580 652,436 +0.07(+4.64%)
May 11, 2016 1.360 1.510 1.350 1.510 521,823 +0.11(+7.86%)
May 10, 2016 1.380 1.440 1.310 1.400 905,754 -0.02(-1.41%)
May 09, 2016 1.120 1.600 1.120 1.420 2,085,803 +0.24(+20.34%)
May 06, 2016 1.160 1.200 1.110 1.180 132,886 -0.02(-1.67%)
May 05, 2016 1.240 1.240 1.180 1.200 148,931 -0.14(-10.45%)
May 04, 2016 1.140 1.340 1.140 1.340 397,665 +0.17(+14.53%)
May 03, 2016 1.170 1.190 1.120 1.170 218,599 -0.05(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.