Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.710 -0.030 (-1.09%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.300 2.420 2.270 2.320 565,194 +0.05(+2.20%)
Apr 29, 2020 2.410 2.420 2.270 2.270 500,400 -0.05(-2.16%)
Apr 28, 2020 2.490 2.490 2.260 2.320 578,102 -0.10(-4.13%)
Apr 27, 2020 2.450 2.550 2.400 2.420 898,040 +0.06(+2.54%)
Apr 24, 2020 2.260 2.450 2.180 2.360 891,000 +0.10(+4.42%)
Apr 23, 2020 2.180 2.320 2.110 2.260 841,635 +0.16(+7.62%)
Apr 22, 2020 2.150 2.220 2.080 2.100 393,349 +0.02(+0.96%)
Apr 21, 2020 2.220 2.242 1.990 2.080 797,733 -0.17(-7.56%)
Apr 20, 2020 2.050 2.320 2.020 2.250 1,257,416 +0.21(+10.29%)
Apr 17, 2020 2.150 2.190 2.010 2.040 836,300 +0.05(+2.51%)
Apr 16, 2020 1.950 2.050 1.930 1.990 663,613 +0.04(+2.05%)
Apr 15, 2020 1.900 2.029 1.860 1.950 794,416 +0.01(+0.52%)
Apr 14, 2020 2.060 2.100 1.920 1.940 882,126 -0.02(-1.02%)
Apr 13, 2020 1.880 2.170 1.810 1.960 1,548,932 +0.19(+10.73%)
Apr 09, 2020 1.630 1.800 1.620 1.770 934,000 +0.12(+7.27%)
Apr 08, 2020 1.550 1.720 1.550 1.650 593,335 +0.09(+5.77%)
Apr 07, 2020 1.600 1.740 1.550 1.560 987,087 +0.01(+0.65%)
Apr 06, 2020 1.300 1.600 1.270 1.550 1,571,532 +0.35(+29.17%)
Apr 03, 2020 1.220 1.240 1.180 1.200 252,300 -0.02(-1.64%)
Apr 02, 2020 1.170 1.280 1.170 1.220 180,543 +0.04(+3.39%)
Apr 01, 2020 1.200 1.247 1.150 1.180 261,658 -0.08(-6.35%)
Mar 31, 2020 1.280 1.300 1.250 1.260 111,300 -0.01(-0.79%)
Mar 30, 2020 1.300 1.320 1.250 1.270 265,111 -0.06(-4.51%)
Mar 27, 2020 1.400 1.400 1.310 1.330 182,200 -0.13(-8.90%)
Mar 26, 2020 1.280 1.480 1.280 1.460 483,970 +0.18(+14.06%)
Mar 25, 2020 1.280 1.330 1.260 1.280 356,793 +0.03(+2.40%)
Mar 24, 2020 1.240 1.340 1.240 1.250 305,593 +0.00(+0.00%)
Mar 23, 2020 1.340 1.370 1.210 1.250 319,406 -0.07(-5.30%)
Mar 20, 2020 1.340 1.450 1.250 1.320 614,700 +0.00(+0.00%)
Mar 19, 2020 1.160 1.320 1.130 1.320 530,021 +0.16(+13.79%)
Mar 18, 2020 1.140 1.180 1.040 1.160 413,882 -0.02(-1.69%)
Mar 17, 2020 1.040 1.180 1.000 1.180 725,398 +0.19(+18.69%)
Mar 16, 2020 1.150 1.200 0.9900 0.9942 1,004,758 -0.22(-17.83%)
Mar 13, 2020 1.250 1.320 1.150 1.210 657,000 -0.02(-1.63%)
Mar 12, 2020 1.350 1.400 1.132 1.230 2,217,510 -0.24(-16.33%)
Mar 11, 2020 1.460 1.490 1.410 1.470 655,935 -0.04(-2.65%)
Mar 10, 2020 1.480 1.530 1.440 1.510 875,600 +0.03(+2.03%)
Mar 09, 2020 1.520 1.560 1.445 1.480 860,300 -0.15(-9.20%)
Mar 06, 2020 1.650 1.700 1.610 1.630 547,000 -0.04(-2.40%)
Mar 05, 2020 1.710 1.720 1.660 1.670 466,527 -0.08(-4.57%)
Mar 04, 2020 1.710 1.790 1.680 1.750 481,282 +0.09(+5.42%)
Mar 03, 2020 1.720 1.810 1.650 1.660 684,109 -0.05(-2.92%)
Mar 02, 2020 1.720 1.780 1.680 1.710 610,879 +0.02(+1.18%)
Feb 28, 2020 1.750 1.760 1.650 1.690 1,263,200 -0.09(-5.06%)
Feb 27, 2020 1.810 1.850 1.770 1.780 659,744 -0.08(-4.30%)
Feb 26, 2020 1.890 1.980 1.860 1.860 555,556 -0.03(-1.59%)
Feb 25, 2020 1.930 1.970 1.860 1.890 677,072 -0.06(-3.08%)
Feb 24, 2020 1.890 1.980 1.800 1.950 766,688 +0.03(+1.56%)
Feb 21, 2020 1.950 1.980 1.890 1.920 460,300 -0.07(-3.52%)
Feb 20, 2020 1.920 1.990 1.890 1.990 452,440 +0.05(+2.84%)
Feb 19, 2020 1.990 1.990 1.920 1.935 532,210 -0.05(-2.76%)
Feb 18, 2020 1.950 2.010 1.920 1.990 621,715 +0.07(+3.65%)
Feb 14, 2020 1.900 1.950 1.890 1.920 398,400 +0.02(+1.05%)
Feb 13, 2020 1.910 1.931 1.860 1.900 469,356 -0.05(-2.56%)
Feb 12, 2020 1.970 2.030 1.930 1.950 946,927 -0.01(-0.51%)
Feb 11, 2020 1.850 2.020 1.820 1.960 1,069,279 +0.12(+6.52%)
Feb 10, 2020 1.940 1.940 1.770 1.840 1,651,285 -0.24(-11.54%)
Feb 07, 2020 2.100 2.120 2.060 2.080 453,900 -0.04(-1.89%)
Feb 06, 2020 2.200 2.200 2.080 2.120 807,100 -0.06(-2.75%)
Feb 05, 2020 2.100 2.200 2.091 2.180 536,029 +0.08(+3.81%)
Feb 04, 2020 2.020 2.100 2.020 2.100 414,115 +0.08(+3.96%)
Feb 03, 2020 2.050 2.070 2.010 2.020 356,570 -0.04(-1.94%)
Jan 31, 2020 2.100 2.120 2.020 2.060 532,000 -0.06(-2.83%)
Jan 30, 2020 2.120 2.140 2.080 2.120 550,345 -0.04(-1.85%)
Jan 29, 2020 2.240 2.240 2.140 2.160 472,349 -0.06(-2.70%)
Jan 28, 2020 2.170 2.250 2.160 2.220 387,628 +0.06(+2.78%)
Jan 27, 2020 2.230 2.250 2.130 2.160 1,093,580 -0.11(-4.85%)
Jan 24, 2020 2.320 2.330 2.250 2.270 559,200 -0.04(-1.73%)
Jan 23, 2020 2.240 2.310 2.180 2.310 406,412 +0.08(+3.59%)
Jan 22, 2020 2.250 2.320 2.230 2.230 630,622 -0.02(-0.89%)
Jan 21, 2020 2.220 2.250 2.200 2.250 545,903 +0.05(+2.27%)
Jan 17, 2020 2.250 2.251 2.150 2.200 533,200 -0.04(-1.79%)
Jan 16, 2020 2.190 2.260 2.180 2.240 591,117 +0.05(+2.28%)
Jan 15, 2020 2.120 2.200 2.120 2.190 415,129 +0.08(+3.79%)
Jan 14, 2020 2.150 2.178 2.060 2.110 524,115 -0.04(-1.86%)
Jan 13, 2020 2.230 2.240 2.110 2.150 742,645 -0.06(-2.71%)
Jan 10, 2020 2.260 2.260 2.150 2.210 592,300 -0.02(-0.90%)
Jan 09, 2020 2.280 2.300 2.200 2.230 1,402,988 -0.02(-0.89%)
Jan 08, 2020 2.210 2.280 2.200 2.250 1,005,041 +0.05(+2.27%)
Jan 07, 2020 2.210 2.260 2.140 2.200 687,383 -0.01(-0.45%)
Jan 06, 2020 2.060 2.220 2.010 2.210 993,537 +0.13(+6.25%)
Jan 03, 2020 2.220 2.220 2.070 2.080 899,000 -0.13(-5.88%)
Jan 02, 2020 2.140 2.300 2.130 2.210 1,398,400 +0.11(+5.24%)
Dec 31, 2019 2.050 2.110 2.041 2.100 481,000 +0.05(+2.44%)
Dec 30, 2019 2.070 2.080 2.020 2.050 470,086 -0.01(-0.49%)
Dec 27, 2019 2.070 2.080 2.020 2.060 346,000 +0.00(+0.00%)
Dec 26, 2019 2.030 2.100 2.020 2.060 574,746 +0.05(+2.49%)
Dec 24, 2019 2.070 2.100 2.000 2.010 589,800 -0.06(-2.90%)
Dec 23, 2019 2.050 2.090 2.000 2.070 685,354 +0.04(+1.97%)
Dec 20, 2019 2.100 2.120 2.020 2.030 917,200 -0.07(-3.33%)
Dec 19, 2019 2.120 2.170 2.000 2.100 1,317,714 +0.04(+1.94%)
Dec 18, 2019 1.860 2.080 1.860 2.060 2,183,439 +0.22(+11.96%)
Dec 17, 2019 1.850 1.860 1.670 1.840 2,252,934 -0.03(-1.60%)
Dec 16, 2019 1.870 1.950 1.850 1.870 754,349 +0.03(+1.63%)
Dec 13, 2019 1.890 1.890 1.820 1.840 553,400 -0.04(-2.13%)
Dec 12, 2019 1.830 1.930 1.830 1.880 736,477 +0.06(+3.30%)
Dec 11, 2019 1.870 1.870 1.820 1.820 619,414 -0.05(-2.67%)
Dec 10, 2019 1.900 1.920 1.849 1.870 547,314 -0.02(-1.06%)
Dec 09, 2019 1.920 1.950 1.870 1.890 655,369 -0.03(-1.56%)
Dec 06, 2019 1.880 1.950 1.830 1.920 595,200 +0.05(+2.67%)
Dec 05, 2019 1.870 1.930 1.840 1.870 386,269 -0.02(-1.06%)
Dec 04, 2019 1.850 1.890 1.830 1.890 326,653 +0.05(+2.72%)
Dec 03, 2019 1.870 1.890 1.820 1.840 506,913 -0.04(-2.13%)
Dec 02, 2019 1.980 1.987 1.870 1.880 632,650 -0.08(-4.08%)
Nov 29, 2019 1.960 1.985 1.940 1.960 351,700 +0.03(+1.55%)
Nov 27, 2019 1.930 2.080 1.910 1.930 2,085,700 +0.00(+0.00%)
Nov 26, 2019 1.910 1.950 1.880 1.930 447,810 +0.03(+1.58%)
Nov 25, 2019 2.000 2.000 1.870 1.900 814,393 -0.08(-4.04%)
Nov 22, 2019 1.920 2.030 1.890 1.980 1,556,800 +0.10(+5.32%)
Nov 21, 2019 1.800 1.920 1.780 1.880 1,210,863 +0.10(+5.62%)
Nov 20, 2019 1.800 1.800 1.770 1.780 660,724 -0.03(-1.66%)
Nov 19, 2019 1.790 1.860 1.770 1.810 748,031 +0.02(+1.12%)
Nov 18, 2019 1.780 1.820 1.750 1.790 573,506 +0.03(+1.70%)
Nov 15, 2019 1.750 1.830 1.740 1.760 773,800 -0.01(-0.56%)
Nov 14, 2019 1.790 1.800 1.700 1.770 933,650 -0.02(-1.12%)
Nov 13, 2019 1.830 1.840 1.770 1.790 806,699 -0.04(-2.19%)
Nov 12, 2019 1.870 1.920 1.830 1.830 766,216 -0.02(-1.08%)
Nov 11, 2019 1.830 1.890 1.830 1.850 447,192 +0.03(+1.65%)
Nov 08, 2019 1.830 1.840 1.790 1.820 530,000 +0.01(+0.55%)
Nov 07, 2019 1.830 1.870 1.780 1.810 1,041,862 +0.01(+0.56%)
Nov 06, 2019 1.950 1.950 1.750 1.800 2,376,301 -0.12(-6.25%)
Nov 05, 2019 1.940 1.980 1.900 1.920 2,654,843 +0.01(+0.52%)
Nov 04, 2019 2.260 2.360 1.900 1.910 6,346,392 -1.05(-35.47%)
Nov 01, 2019 2.980 2.990 2.930 2.960 365,500 -0.02(-0.67%)
Oct 31, 2019 2.910 3.000 2.850 2.980 432,702 +0.07(+2.41%)
Oct 30, 2019 2.950 2.950 2.830 2.910 391,097 -0.05(-1.69%)
Oct 29, 2019 3.000 3.020 2.845 2.960 318,084 -0.04(-1.33%)
Oct 28, 2019 2.940 3.040 2.910 3.000 365,323 +0.05(+1.69%)
Oct 25, 2019 2.970 3.000 2.930 2.950 365,900 -0.03(-1.01%)
Oct 24, 2019 3.100 3.100 2.900 2.980 558,037 -0.11(-3.56%)
Oct 23, 2019 2.950 3.190 2.910 3.090 1,173,221 +0.18(+6.19%)
Oct 22, 2019 2.900 2.940 2.830 2.910 258,290 +0.02(+0.69%)
Oct 21, 2019 2.810 2.940 2.800 2.890 520,465 +0.11(+3.96%)
Oct 18, 2019 2.780 2.800 2.716 2.780 141,100 +0.01(+0.36%)
Oct 17, 2019 2.710 2.780 2.690 2.770 253,287 +0.07(+2.59%)
Oct 16, 2019 2.760 2.819 2.680 2.700 235,008 -0.07(-2.53%)
Oct 15, 2019 2.800 2.870 2.730 2.770 353,216 +0.01(+0.36%)
Oct 14, 2019 2.750 2.780 2.680 2.760 146,182 +0.04(+1.47%)
Oct 11, 2019 2.720 2.863 2.680 2.720 436,800 +0.02(+0.74%)
Oct 10, 2019 2.720 2.770 2.630 2.700 183,432 +0.00(+0.00%)
Oct 09, 2019 2.700 2.725 2.650 2.700 244,852 +0.02(+0.75%)
Oct 08, 2019 2.730 2.740 2.640 2.680 199,102 -0.06(-2.19%)
Oct 07, 2019 2.670 2.800 2.660 2.740 392,113 +0.06(+2.24%)
Oct 04, 2019 2.680 2.717 2.630 2.680 173,900 +0.02(+0.75%)
Oct 03, 2019 2.590 2.670 2.500 2.660 223,585 +0.10(+3.91%)
Oct 02, 2019 2.570 2.625 2.465 2.560 472,074 -0.03(-1.16%)
Oct 01, 2019 2.700 2.725 2.540 2.590 327,196 -0.10(-3.72%)
Sep 30, 2019 2.720 2.740 2.660 2.690 359,744 +0.00(+0.19%)
Sep 27, 2019 2.660 2.725 2.640 2.685 238,200 +0.06(+2.09%)
Sep 26, 2019 2.710 2.720 2.590 2.630 454,769 -0.06(-2.23%)
Sep 25, 2019 2.560 2.740 2.530 2.690 408,228 +0.10(+3.86%)
Sep 24, 2019 2.700 2.710 2.490 2.590 577,149 -0.09(-3.36%)
Sep 23, 2019 2.780 2.780 2.650 2.680 320,179 -0.08(-2.90%)
Sep 20, 2019 2.850 2.886 2.700 2.760 402,900 -0.07(-2.47%)
Sep 19, 2019 2.930 2.980 2.800 2.830 531,955 -0.10(-3.41%)
Sep 18, 2019 2.670 2.940 2.670 2.930 1,658,418 +0.24(+8.92%)
Sep 17, 2019 2.690 2.700 2.610 2.690 234,541 +0.07(+2.67%)
Sep 16, 2019 2.680 2.740 2.610 2.620 372,018 -0.11(-4.03%)
Sep 13, 2019 2.660 2.740 2.620 2.730 374,600 +0.08(+3.02%)
Sep 12, 2019 2.610 2.670 2.560 2.650 352,644 +0.04(+1.53%)
Sep 11, 2019 2.520 2.620 2.490 2.610 359,792 +0.06(+2.35%)
Sep 10, 2019 2.390 2.620 2.350 2.550 668,886 +0.15(+6.25%)
Sep 09, 2019 2.390 2.430 2.330 2.400 389,086 +0.02(+0.84%)
Sep 06, 2019 2.370 2.450 2.340 2.380 308,500 +0.02(+0.85%)
Sep 05, 2019 2.360 2.380 2.270 2.360 504,205 +0.06(+2.61%)
Sep 04, 2019 2.230 2.390 2.230 2.300 603,000 +0.09(+4.07%)
Sep 03, 2019 2.240 2.250 2.200 2.210 352,148 -0.03(-1.34%)
Aug 30, 2019 2.230 2.280 2.200 2.240 257,400 +0.01(+0.45%)
Aug 29, 2019 2.310 2.339 2.220 2.230 420,435 -0.08(-3.46%)
Aug 28, 2019 2.250 2.330 2.220 2.310 290,422 +0.06(+2.67%)
Aug 27, 2019 2.340 2.380 2.240 2.250 182,412 -0.04(-1.75%)
Aug 26, 2019 2.290 2.340 2.260 2.290 226,978 +0.01(+0.44%)
Aug 23, 2019 2.370 2.370 2.230 2.280 390,100 -0.09(-3.80%)
Aug 22, 2019 2.320 2.386 2.300 2.370 223,746 +0.00(+0.00%)
Aug 21, 2019 2.300 2.390 2.300 2.370 231,138 +0.08(+3.49%)
Aug 20, 2019 2.370 2.396 2.280 2.290 393,322 -0.08(-3.38%)
Aug 19, 2019 2.450 2.470 2.320 2.370 401,712 -0.04(-1.66%)
Aug 16, 2019 2.250 2.420 2.240 2.410 558,700 +0.16(+7.11%)
Aug 15, 2019 2.310 2.320 2.200 2.250 777,445 -0.09(-3.85%)
Aug 14, 2019 2.460 2.490 2.250 2.340 906,685 -0.11(-4.49%)
Aug 13, 2019 2.560 2.580 2.450 2.450 969,926 -0.14(-5.41%)
Aug 12, 2019 2.720 2.880 2.540 2.590 965,440 -0.24(-8.48%)
Aug 09, 2019 2.860 2.860 2.735 2.830 488,700 -0.04(-1.39%)
Aug 08, 2019 2.830 2.890 2.780 2.870 368,972 +0.05(+1.77%)
Aug 07, 2019 2.770 2.830 2.720 2.820 333,699 +0.01(+0.36%)
Aug 06, 2019 2.950 2.980 2.770 2.810 450,684 -0.11(-3.77%)
Aug 05, 2019 3.000 3.000 2.870 2.920 536,459 -0.12(-3.95%)
Aug 02, 2019 3.050 3.080 2.930 3.040 404,300 -0.01(-0.33%)
Aug 01, 2019 3.140 3.250 3.000 3.050 851,793 +0.01(+0.33%)
Jul 31, 2019 2.980 3.170 2.980 3.040 834,998 +0.08(+2.70%)
Jul 30, 2019 3.000 3.009 2.940 2.960 289,797 -0.02(-0.67%)
Jul 29, 2019 2.960 3.010 2.860 2.980 536,260 +0.04(+1.36%)
Jul 26, 2019 2.900 2.950 2.870 2.940 467,500 +0.06(+2.08%)
Jul 25, 2019 2.820 2.910 2.800 2.880 498,774 +0.08(+2.86%)
Jul 24, 2019 2.790 2.840 2.730 2.800 332,086 +0.01(+0.36%)
Jul 23, 2019 2.920 2.990 2.780 2.790 568,722 -0.10(-3.46%)
Jul 22, 2019 2.760 2.930 2.720 2.890 801,794 +0.14(+5.09%)
Jul 19, 2019 2.850 2.880 2.720 2.750 510,500 -0.11(-3.85%)
Jul 18, 2019 2.770 2.880 2.590 2.860 1,601,640 +0.08(+2.88%)
Jul 17, 2019 2.550 2.780 2.450 2.780 2,149,768 +0.24(+9.45%)
Jul 16, 2019 2.530 2.620 2.520 2.540 278,757 +0.02(+0.79%)
Jul 15, 2019 2.550 2.590 2.510 2.520 273,328 -0.05(-1.95%)
Jul 12, 2019 2.560 2.630 2.560 2.570 254,100 +0.01(+0.39%)
Jul 11, 2019 2.670 2.720 2.550 2.560 410,650 -0.12(-4.48%)
Jul 10, 2019 2.680 2.700 2.610 2.680 346,640 +0.01(+0.37%)
Jul 09, 2019 2.650 2.670 2.550 2.670 410,343 +0.06(+2.30%)
Jul 08, 2019 2.570 2.670 2.560 2.610 490,209 +0.04(+1.56%)
Jul 05, 2019 2.720 2.720 2.520 2.570 975,400 -0.13(-4.81%)
Jul 03, 2019 2.720 2.750 2.650 2.700 598,700 -0.05(-1.82%)
Jul 02, 2019 2.810 2.870 2.730 2.750 1,181,902 -0.28(-9.24%)
Jul 01, 2019 2.980 3.060 2.920 3.030 380,945 +0.10(+3.41%)
Jun 28, 2019 3.010 3.010 2.920 2.930 226,900 -0.06(-2.01%)
Jun 27, 2019 2.980 3.086 2.960 2.990 440,113 +0.01(+0.34%)
Jun 26, 2019 2.950 3.020 2.900 2.980 287,957 +0.05(+1.71%)
Jun 25, 2019 3.000 3.000 2.900 2.930 320,360 -0.06(-2.01%)
Jun 24, 2019 3.160 3.190 2.955 2.990 511,342 -0.14(-4.47%)
Jun 21, 2019 2.990 3.160 2.970 3.130 566,400 +0.14(+4.68%)
Jun 20, 2019 2.910 3.000 2.910 2.990 279,211 +0.10(+3.46%)
Jun 19, 2019 2.920 2.950 2.890 2.890 374,367 -0.01(-0.34%)
Jun 18, 2019 2.850 2.910 2.850 2.900 393,434 +0.05(+1.75%)
Jun 17, 2019 2.830 2.890 2.830 2.850 323,353 +0.03(+1.06%)
Jun 14, 2019 2.850 2.863 2.800 2.820 430,700 -0.04(-1.40%)
Jun 13, 2019 2.800 2.880 2.786 2.860 186,087 +0.04(+1.42%)
Jun 12, 2019 2.840 2.880 2.770 2.820 386,812 -0.03(-1.05%)
Jun 11, 2019 2.960 3.020 2.850 2.850 370,761 -0.08(-2.73%)
Jun 10, 2019 2.910 2.960 2.870 2.930 348,469 +0.03(+1.03%)
Jun 07, 2019 2.870 2.920 2.850 2.900 205,100 +0.03(+1.05%)
Jun 06, 2019 2.940 2.970 2.790 2.870 447,112 -0.07(-2.38%)
Jun 05, 2019 2.980 3.100 2.900 2.940 447,033 -0.04(-1.34%)
Jun 04, 2019 2.840 2.990 2.806 2.980 569,835 +0.14(+4.93%)
Jun 03, 2019 2.750 2.860 2.750 2.840 338,219 +0.07(+2.53%)
May 31, 2019 2.810 2.840 2.720 2.770 571,300 -0.10(-3.48%)
May 30, 2019 2.810 2.880 2.780 2.870 260,021 +0.06(+2.14%)
May 29, 2019 2.870 2.920 2.790 2.810 426,135 -0.09(-3.10%)
May 28, 2019 2.830 2.920 2.820 2.900 333,088 +0.09(+3.20%)
May 24, 2019 2.850 2.935 2.760 2.810 338,600 -0.02(-0.71%)
May 23, 2019 2.910 2.925 2.810 2.830 581,476 -0.11(-3.74%)
May 22, 2019 2.940 2.980 2.870 2.940 381,838 +0.00(+0.00%)
May 21, 2019 2.950 3.000 2.920 2.940 442,516 +0.02(+0.68%)
May 20, 2019 2.800 3.030 2.800 2.920 709,008 +0.10(+3.55%)
May 17, 2019 2.890 2.910 2.760 2.820 854,500 -0.09(-3.09%)
May 16, 2019 3.010 3.030 2.860 2.910 759,373 -0.08(-2.68%)
May 15, 2019 3.050 3.070 2.980 2.990 606,311 -0.08(-2.61%)
May 14, 2019 3.050 3.160 3.010 3.070 755,343 +0.04(+1.32%)
May 13, 2019 3.090 3.120 2.960 3.030 884,194 -0.13(-4.11%)
May 10, 2019 3.130 3.180 3.060 3.160 449,600 +0.03(+0.96%)
May 09, 2019 3.260 3.260 3.130 3.130 791,212 -0.19(-5.72%)
May 08, 2019 3.210 3.360 3.150 3.320 708,692 +0.09(+2.79%)
May 07, 2019 3.560 3.560 3.150 3.230 1,841,978 -0.33(-9.27%)
May 06, 2019 3.650 3.650 3.450 3.560 1,054,653 -0.15(-4.04%)
May 03, 2019 3.780 3.796 3.680 3.710 779,100 -0.07(-1.85%)
May 02, 2019 3.750 3.810 3.720 3.780 510,970 +0.06(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.