Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.480 3.530 3.380 3.410 836,600 -0.14(-3.94%)
Apr 29, 2021 3.550 3.620 3.470 3.550 559,294 +0.02(+0.57%)
Apr 28, 2021 3.540 3.560 3.510 3.530 350,930 -0.01(-0.28%)
Apr 27, 2021 3.620 3.640 3.520 3.540 441,689 -0.06(-1.67%)
Apr 26, 2021 3.550 3.630 3.520 3.600 602,452 +0.09(+2.56%)
Apr 23, 2021 3.470 3.560 3.450 3.510 548,400 +0.05(+1.45%)
Apr 22, 2021 3.410 3.550 3.400 3.460 822,355 +0.03(+0.87%)
Apr 21, 2021 3.220 3.460 3.200 3.430 1,038,918 +0.13(+3.94%)
Apr 20, 2021 3.420 3.430 3.240 3.300 1,204,823 -0.12(-3.51%)
Apr 19, 2021 3.500 3.540 3.350 3.420 1,206,194 -0.08(-2.29%)
Apr 16, 2021 3.650 3.660 3.490 3.500 1,124,100 -0.21(-5.66%)
Apr 15, 2021 3.630 3.710 3.530 3.710 1,695,558 +0.06(+1.64%)
Apr 14, 2021 3.650 3.740 3.620 3.650 908,734 -0.02(-0.54%)
Apr 13, 2021 3.600 3.680 3.500 3.670 1,199,754 +0.04(+1.10%)
Apr 12, 2021 3.750 3.750 3.570 3.630 1,102,413 -0.13(-3.46%)
Apr 09, 2021 3.870 3.870 3.730 3.760 700,700 -0.11(-2.84%)
Apr 08, 2021 3.920 3.920 3.780 3.870 726,795 -0.01(-0.26%)
Apr 07, 2021 3.870 4.020 3.850 3.880 776,531 -0.01(-0.26%)
Apr 06, 2021 3.950 3.950 3.800 3.890 677,217 -0.06(-1.52%)
Apr 05, 2021 3.930 3.970 3.830 3.950 1,014,395 +0.14(+3.67%)
Apr 01, 2021 3.870 3.950 3.800 3.810 628,800 +0.04(+1.06%)
Mar 31, 2021 3.710 3.850 3.710 3.770 628,292 +0.06(+1.62%)
Mar 30, 2021 3.600 3.730 3.580 3.710 928,026 -0.01(-0.27%)
Mar 29, 2021 3.870 3.950 3.690 3.720 802,998 -0.19(-4.86%)
Mar 26, 2021 3.910 3.978 3.790 3.910 827,200 +0.08(+2.09%)
Mar 25, 2021 3.710 3.910 3.650 3.830 1,471,086 +0.03(+0.79%)
Mar 24, 2021 4.010 4.080 3.780 3.800 1,080,737 -0.21(-5.24%)
Mar 23, 2021 4.240 4.260 3.950 4.010 1,051,234 -0.22(-5.20%)
Mar 22, 2021 4.340 4.380 4.220 4.230 1,163,832 -0.08(-1.86%)
Mar 19, 2021 4.260 4.400 4.191 4.310 1,308,200 +0.06(+1.41%)
Mar 18, 2021 4.470 4.540 4.220 4.250 1,197,521 -0.23(-5.13%)
Mar 17, 2021 4.260 4.570 4.150 4.480 1,460,356 +0.14(+3.23%)
Mar 16, 2021 4.460 4.490 4.290 4.340 1,178,786 -0.07(-1.59%)
Mar 15, 2021 4.560 4.590 4.350 4.410 1,144,893 -0.03(-0.68%)
Mar 12, 2021 4.160 4.470 4.110 4.440 1,542,200 +0.27(+6.47%)
Mar 11, 2021 4.050 4.200 4.030 4.170 1,548,228 +0.23(+5.84%)
Mar 10, 2021 4.150 4.220 3.870 3.940 1,570,093 -0.05(-1.25%)
Mar 09, 2021 3.910 4.070 3.820 3.990 2,470,488 +0.35(+9.62%)
Mar 08, 2021 3.730 3.920 3.600 3.640 1,292,547 -0.10(-2.67%)
Mar 05, 2021 3.690 3.810 3.400 3.740 3,704,100 -0.09(-2.35%)
Mar 04, 2021 3.860 4.050 3.610 3.830 4,348,048 -0.28(-6.81%)
Mar 03, 2021 4.290 4.320 3.980 4.110 2,644,703 -0.11(-2.61%)
Mar 02, 2021 4.500 4.580 4.190 4.220 2,291,999 -0.27(-6.01%)
Mar 01, 2021 4.460 4.570 4.450 4.490 1,707,266 +0.09(+2.05%)
Feb 26, 2021 4.500 4.650 4.320 4.400 3,211,500 -0.15(-3.30%)
Feb 25, 2021 4.750 4.870 4.500 4.550 2,670,525 -0.23(-4.81%)
Feb 24, 2021 4.880 4.930 4.690 4.780 2,173,335 -0.04(-0.83%)
Feb 23, 2021 4.520 4.880 4.250 4.820 4,654,553 -0.23(-4.55%)
Feb 22, 2021 5.160 5.470 4.980 5.050 4,335,800 +0.02(+0.40%)
Feb 19, 2021 5.170 5.180 4.970 5.030 3,013,900 -0.03(-0.59%)
Feb 18, 2021 5.100 5.210 5.000 5.060 2,884,287 -0.20(-3.80%)
Feb 17, 2021 5.500 5.580 5.010 5.260 5,587,709 -0.31(-5.57%)
Feb 16, 2021 6.120 6.240 5.330 5.570 10,665,438 -0.43(-7.17%)
Feb 12, 2021 5.440 6.020 5.437 6.000 9,196,500 +0.60(+11.11%)
Feb 11, 2021 5.310 5.920 5.220 5.400 15,279,748 +0.61(+12.73%)
Feb 10, 2021 4.760 4.950 4.600 4.790 7,148,170 -0.23(-4.58%)
Feb 09, 2021 5.070 5.160 4.850 5.020 5,463,344 -0.05(-0.99%)
Feb 08, 2021 4.830 5.240 4.550 5.070 10,816,855 -0.51(-9.14%)
Feb 05, 2021 5.460 5.670 5.160 5.580 7,705,300 +0.30(+5.68%)
Feb 04, 2021 5.490 5.500 4.960 5.280 6,928,635 +0.45(+9.32%)
Feb 03, 2021 4.750 4.860 4.660 4.830 4,323,457 +0.08(+1.68%)
Feb 02, 2021 4.820 4.900 4.560 4.750 2,677,833 +0.19(+4.17%)
Feb 01, 2021 4.520 4.710 4.300 4.560 3,010,371 +0.11(+2.47%)
Jan 29, 2021 4.520 4.950 4.440 4.450 3,787,300 -0.17(-3.68%)
Jan 28, 2021 4.730 4.780 4.350 4.620 4,269,924 -0.26(-5.33%)
Jan 27, 2021 4.920 5.150 4.700 4.880 5,554,525 -0.42(-7.92%)
Jan 26, 2021 5.510 5.580 5.110 5.300 5,048,737 -0.15(-2.75%)
Jan 25, 2021 5.280 5.590 5.020 5.450 9,138,348 +0.39(+7.71%)
Jan 22, 2021 4.900 5.160 4.770 5.060 8,294,400 -0.10(-1.94%)
Jan 21, 2021 5.510 5.510 5.000 5.160 9,803,992 -0.29(-5.32%)
Jan 20, 2021 5.680 5.940 5.410 5.450 16,509,639 -1.01(-15.63%)
Jan 19, 2021 6.210 6.900 5.800 6.460 43,815,704 +1.61(+33.20%)
Jan 15, 2021 3.070 6.300 2.930 4.850 38,124,300 +1.70(+53.97%)
Jan 14, 2021 3.180 3.290 3.110 3.150 1,179,358 +0.12(+3.96%)
Jan 13, 2021 3.130 3.130 2.950 3.030 745,925 -0.10(-3.19%)
Jan 12, 2021 3.240 3.250 3.110 3.130 1,018,109 +0.02(+0.64%)
Jan 11, 2021 3.320 3.350 3.080 3.110 1,506,967 -0.30(-8.80%)
Jan 08, 2021 2.970 3.490 2.960 3.410 3,441,100 +0.49(+16.78%)
Jan 07, 2021 2.860 2.920 2.800 2.920 402,965 +0.10(+3.55%)
Jan 06, 2021 2.920 2.939 2.760 2.820 478,429 -0.09(-3.09%)
Jan 05, 2021 2.920 2.920 2.820 2.910 326,119 -0.01(-0.34%)
Jan 04, 2021 2.820 2.940 2.750 2.920 862,424 +0.14(+5.04%)
Dec 31, 2020 2.780 2.780 2.780 385,099 +0.04(+1.46%)
Dec 30, 2020 2.720 2.800 2.717 2.740 385,099 +0.04(+1.48%)
Dec 29, 2020 2.750 2.804 2.665 2.700 353,851 -0.05(-1.82%)
Dec 28, 2020 2.860 2.920 2.750 2.750 352,063 -0.11(-3.85%)
Dec 24, 2020 2.820 2.910 2.790 2.860 257,000 +0.04(+1.42%)
Dec 23, 2020 2.820 2.880 2.800 2.820 307,051 +0.00(+0.00%)
Dec 22, 2020 2.760 2.850 2.750 2.820 432,904 +0.08(+2.92%)
Dec 21, 2020 2.750 2.931 2.695 2.740 550,252 +0.04(+1.48%)
Dec 18, 2020 2.650 2.760 2.606 2.700 496,200 +0.05(+1.89%)
Dec 17, 2020 2.790 2.800 2.550 2.650 1,854,487 -0.15(-5.36%)
Dec 16, 2020 2.940 2.940 2.800 2.800 422,922 -0.14(-4.76%)
Dec 15, 2020 2.900 2.940 2.820 2.940 364,255 +0.06(+2.08%)
Dec 14, 2020 2.940 2.950 2.850 2.880 325,719 -0.03(-1.03%)
Dec 11, 2020 2.910 2.940 2.830 2.910 328,400 +0.01(+0.34%)
Dec 10, 2020 2.850 2.965 2.820 2.900 352,190 +0.05(+1.75%)
Dec 09, 2020 2.960 2.991 2.820 2.850 726,701 -0.05(-1.72%)
Dec 08, 2020 3.160 3.160 2.870 2.900 1,310,420 -0.24(-7.64%)
Dec 07, 2020 3.220 3.240 3.020 3.140 882,591 -0.10(-3.09%)
Dec 04, 2020 3.020 3.240 2.958 3.240 1,168,500 +0.25(+8.36%)
Dec 03, 2020 2.710 3.020 2.700 2.990 1,737,264 +0.26(+9.52%)
Dec 02, 2020 2.750 2.750 2.660 2.730 354,227 -0.03(-1.09%)
Dec 01, 2020 2.740 2.770 2.600 2.760 1,087,293 +0.06(+2.22%)
Nov 30, 2020 2.580 2.710 2.500 2.700 1,049,736 +0.18(+7.14%)
Nov 27, 2020 2.600 2.650 2.500 2.520 337,100 -0.07(-2.70%)
Nov 25, 2020 2.500 2.640 2.430 2.590 698,700 +0.11(+4.44%)
Nov 24, 2020 2.430 2.528 2.410 2.480 400,298 +0.07(+2.90%)
Nov 23, 2020 2.350 2.450 2.350 2.410 427,633 +0.06(+2.55%)
Nov 20, 2020 2.370 2.390 2.327 2.350 271,500 -0.02(-0.84%)
Nov 19, 2020 2.420 2.450 2.360 2.370 151,343 -0.04(-1.66%)
Nov 18, 2020 2.430 2.475 2.370 2.410 339,310 +0.00(+0.00%)
Nov 17, 2020 2.370 2.420 2.320 2.410 208,880 +0.03(+1.26%)
Nov 16, 2020 2.300 2.390 2.300 2.380 356,501 +0.06(+2.59%)
Nov 13, 2020 2.310 2.360 2.270 2.320 254,400 +0.01(+0.43%)
Nov 12, 2020 2.240 2.350 2.230 2.310 506,480 +0.06(+2.67%)
Nov 11, 2020 2.260 2.290 2.230 2.250 230,702 -0.01(-0.44%)
Nov 10, 2020 2.290 2.310 2.230 2.260 249,139 +0.03(+1.35%)
Nov 09, 2020 2.210 2.300 2.190 2.230 495,556 +0.01(+0.45%)
Nov 06, 2020 2.230 2.270 2.185 2.220 252,800 -0.01(-0.45%)
Nov 05, 2020 2.200 2.280 2.200 2.230 308,615 +0.05(+2.29%)
Nov 04, 2020 2.140 2.216 2.110 2.180 354,022 +0.06(+2.83%)
Nov 03, 2020 2.140 2.220 2.120 2.120 337,877 -0.02(-0.93%)
Nov 02, 2020 2.280 2.380 2.120 2.140 624,498 -0.07(-3.17%)
Oct 30, 2020 2.230 2.280 2.210 2.210 316,100 -0.05(-2.21%)
Oct 29, 2020 2.260 2.318 2.240 2.260 288,198 +0.00(+0.00%)
Oct 28, 2020 2.360 2.370 2.240 2.260 391,247 -0.14(-5.83%)
Oct 27, 2020 2.470 2.490 2.370 2.400 251,849 -0.08(-3.23%)
Oct 26, 2020 2.440 2.500 2.440 2.480 316,350 -0.04(-1.59%)
Oct 23, 2020 2.600 2.600 2.480 2.520 177,000 -0.03(-1.18%)
Oct 22, 2020 2.570 2.570 2.490 2.550 150,050 -0.01(-0.39%)
Oct 21, 2020 2.560 2.590 2.510 2.560 126,498 +0.02(+0.79%)
Oct 20, 2020 2.550 2.600 2.520 2.540 211,875 +0.00(+0.00%)
Oct 19, 2020 2.550 2.630 2.530 2.540 236,994 +0.00(+0.00%)
Oct 16, 2020 2.560 2.650 2.525 2.540 174,900 -0.02(-0.78%)
Oct 15, 2020 2.520 2.600 2.500 2.560 158,757 -0.01(-0.39%)
Oct 14, 2020 2.650 2.650 2.510 2.570 216,653 -0.04(-1.53%)
Oct 13, 2020 2.650 2.690 2.560 2.610 509,086 -0.04(-1.51%)
Oct 12, 2020 2.500 2.680 2.410 2.650 985,561 +0.18(+7.29%)
Oct 09, 2020 2.530 2.550 2.440 2.470 601,000 -0.04(-1.59%)
Oct 08, 2020 2.430 2.525 2.420 2.510 250,119 +0.09(+3.72%)
Oct 07, 2020 2.480 2.500 2.400 2.420 241,174 -0.05(-2.02%)
Oct 06, 2020 2.500 2.530 2.450 2.470 193,982 -0.02(-0.80%)
Oct 05, 2020 2.480 2.520 2.450 2.490 200,807 +0.05(+2.05%)
Oct 02, 2020 2.360 2.460 2.310 2.440 218,400 +0.02(+0.83%)
Oct 01, 2020 2.520 2.530 2.420 2.420 317,979 -0.07(-2.81%)
Sep 30, 2020 2.490 2.540 2.460 2.490 298,744 +0.00(+0.00%)
Sep 29, 2020 2.450 2.520 2.420 2.490 223,289 +0.03(+1.22%)
Sep 28, 2020 2.440 2.490 2.400 2.460 356,975 +0.09(+3.80%)
Sep 25, 2020 2.310 2.380 2.290 2.370 231,000 +0.10(+4.41%)
Sep 24, 2020 2.310 2.400 2.220 2.270 310,052 -0.04(-1.73%)
Sep 23, 2020 2.360 2.400 2.290 2.310 278,548 -0.05(-2.12%)
Sep 22, 2020 2.430 2.440 2.350 2.360 243,177 -0.08(-3.28%)
Sep 21, 2020 2.440 2.470 2.360 2.440 387,782 +0.02(+0.83%)
Sep 18, 2020 2.500 2.500 2.360 2.420 487,900 +0.01(+0.41%)
Sep 17, 2020 2.380 2.580 2.360 2.410 1,025,887 +0.01(+0.42%)
Sep 16, 2020 2.330 2.410 2.330 2.400 536,530 +0.15(+6.67%)
Sep 15, 2020 2.180 2.330 2.165 2.250 462,258 +0.11(+5.14%)
Sep 14, 2020 2.160 2.200 2.120 2.140 409,614 +0.02(+0.94%)
Sep 11, 2020 2.160 2.200 2.100 2.120 258,900 -0.03(-1.40%)
Sep 10, 2020 2.200 2.210 2.140 2.150 149,485 -0.02(-0.92%)
Sep 09, 2020 2.180 2.280 2.160 2.170 357,584 +0.02(+0.93%)
Sep 08, 2020 2.160 2.220 2.100 2.150 262,906 -0.04(-1.83%)
Sep 04, 2020 2.220 2.230 2.050 2.190 622,900 -0.01(-0.45%)
Sep 03, 2020 2.310 2.352 2.050 2.200 871,276 -0.18(-7.56%)
Sep 02, 2020 2.150 2.440 2.150 2.380 995,699 +0.23(+10.70%)
Sep 01, 2020 2.300 2.350 2.130 2.150 810,049 -0.15(-6.52%)
Aug 31, 2020 2.280 2.370 2.280 2.300 408,948 +0.01(+0.44%)
Aug 28, 2020 2.295 2.330 2.265 2.290 177,900 +0.02(+0.88%)
Aug 27, 2020 2.310 2.380 2.250 2.270 250,609 -0.02(-0.87%)
Aug 26, 2020 2.330 2.370 2.280 2.290 240,428 -0.05(-2.14%)
Aug 25, 2020 2.290 2.415 2.290 2.340 334,867 +0.02(+0.86%)
Aug 24, 2020 2.440 2.460 2.180 2.320 841,125 -0.12(-4.92%)
Aug 21, 2020 2.500 2.510 2.420 2.440 233,900 -0.06(-2.40%)
Aug 20, 2020 2.500 2.520 2.440 2.500 202,226 -0.01(-0.40%)
Aug 19, 2020 2.500 2.550 2.470 2.510 307,162 +0.04(+1.62%)
Aug 18, 2020 2.510 2.530 2.420 2.470 303,857 -0.03(-1.20%)
Aug 17, 2020 2.520 2.580 2.440 2.500 338,333 -0.01(-0.40%)
Aug 14, 2020 2.580 2.590 2.430 2.510 584,000 -0.06(-2.33%)
Aug 13, 2020 2.600 2.610 2.520 2.570 244,455 +0.01(+0.39%)
Aug 12, 2020 2.520 2.640 2.520 2.560 532,840 +0.08(+3.23%)
Aug 11, 2020 2.730 2.770 2.450 2.480 660,453 -0.12(-4.62%)
Aug 10, 2020 2.690 2.720 2.570 2.600 505,064 -0.05(-1.89%)
Aug 07, 2020 2.740 2.740 2.610 2.650 429,700 -0.08(-2.93%)
Aug 06, 2020 2.730 2.750 2.630 2.730 407,961 +0.01(+0.37%)
Aug 05, 2020 2.850 2.880 2.660 2.720 772,010 -0.08(-2.86%)
Aug 04, 2020 2.770 2.820 2.750 2.800 481,225 +0.05(+1.82%)
Aug 03, 2020 2.720 2.940 2.720 2.750 1,147,135 +0.13(+4.96%)
Jul 31, 2020 2.710 2.740 2.610 2.620 636,600 -0.10(-3.68%)
Jul 30, 2020 2.650 2.740 2.610 2.720 475,903 +0.06(+2.26%)
Jul 29, 2020 2.630 2.690 2.570 2.660 351,085 +0.03(+1.14%)
Jul 28, 2020 2.640 2.760 2.620 2.630 532,312 -0.02(-0.75%)
Jul 27, 2020 2.550 2.680 2.550 2.650 525,781 +0.08(+3.11%)
Jul 24, 2020 2.620 2.620 2.530 2.570 367,800 -0.06(-2.28%)
Jul 23, 2020 2.590 2.690 2.570 2.630 402,666 +0.04(+1.54%)
Jul 22, 2020 2.680 2.740 2.580 2.590 501,840 -0.09(-3.36%)
Jul 21, 2020 2.710 2.750 2.610 2.680 1,017,643 +0.01(+0.37%)
Jul 20, 2020 2.460 2.770 2.450 2.670 1,734,694 +0.25(+10.33%)
Jul 17, 2020 2.420 2.460 2.370 2.420 367,900 +0.04(+1.68%)
Jul 16, 2020 2.290 2.490 2.250 2.380 1,385,598 +0.08(+3.48%)
Jul 15, 2020 2.260 2.300 2.220 2.300 402,245 +0.09(+4.07%)
Jul 14, 2020 2.190 2.230 2.150 2.210 331,738 +0.04(+1.84%)
Jul 13, 2020 2.100 2.260 2.100 2.170 633,950 +0.11(+5.34%)
Jul 10, 2020 2.130 2.130 2.030 2.060 398,000 -0.07(-3.29%)
Jul 09, 2020 2.210 2.210 2.080 2.130 314,091 -0.02(-0.93%)
Jul 08, 2020 2.220 2.260 2.140 2.150 327,249 -0.04(-1.83%)
Jul 07, 2020 2.260 2.300 2.190 2.190 431,092 -0.10(-4.37%)
Jul 06, 2020 2.200 2.290 2.180 2.290 686,097 +0.12(+5.53%)
Jul 02, 2020 2.170 2.200 2.150 2.170 332,000 +0.03(+1.40%)
Jul 01, 2020 2.180 2.183 2.120 2.140 211,053 -0.01(-0.47%)
Jun 30, 2020 2.100 2.190 2.060 2.150 408,878 +0.06(+2.87%)
Jun 29, 2020 2.100 2.130 2.055 2.090 328,309 +0.00(+0.00%)
Jun 26, 2020 2.110 2.130 2.040 2.090 405,100 -0.02(-0.95%)
Jun 25, 2020 2.120 2.150 2.060 2.110 680,844 -0.01(-0.47%)
Jun 24, 2020 2.120 2.150 2.040 2.120 718,983 +0.02(+0.95%)
Jun 23, 2020 2.100 2.120 2.080 2.100 286,163 +0.01(+0.48%)
Jun 22, 2020 2.100 2.130 2.040 2.090 477,161 +0.01(+0.48%)
Jun 19, 2020 2.030 2.100 2.000 2.080 401,000 +0.10(+5.05%)
Jun 18, 2020 2.040 2.100 1.980 1.980 1,955,062 -0.08(-3.88%)
Jun 17, 2020 2.110 2.190 2.044 2.060 407,482 -0.03(-1.44%)
Jun 16, 2020 2.170 2.170 2.060 2.090 489,321 +0.01(+0.48%)
Jun 15, 2020 2.000 2.130 1.970 2.080 460,858 +0.05(+2.46%)
Jun 12, 2020 2.100 2.160 1.950 2.030 501,800 -0.01(-0.49%)
Jun 11, 2020 2.120 2.140 2.010 2.040 779,536 -0.11(-5.12%)
Jun 10, 2020 2.250 2.280 2.150 2.150 595,569 -0.12(-5.29%)
Jun 09, 2020 2.290 2.300 2.200 2.270 656,767 -0.03(-1.30%)
Jun 08, 2020 2.210 2.310 2.180 2.300 1,081,137 +0.11(+5.02%)
Jun 05, 2020 2.290 2.290 2.180 2.190 650,900 -0.06(-2.67%)
Jun 04, 2020 2.310 2.340 2.220 2.250 387,316 -0.05(-2.17%)
Jun 03, 2020 2.310 2.340 2.280 2.300 354,522 +0.01(+0.44%)
Jun 02, 2020 2.360 2.390 2.280 2.290 558,696 -0.08(-3.38%)
Jun 01, 2020 2.350 2.440 2.340 2.370 412,636 +0.02(+0.85%)
May 29, 2020 2.290 2.350 2.235 2.350 320,200 +0.06(+2.62%)
May 28, 2020 2.340 2.360 2.280 2.290 256,108 -0.05(-2.14%)
May 27, 2020 2.360 2.389 2.280 2.340 516,422 +0.02(+0.86%)
May 26, 2020 2.360 2.410 2.310 2.320 578,238 +0.00(+0.00%)
May 22, 2020 2.340 2.350 2.286 2.320 227,300 +0.01(+0.43%)
May 21, 2020 2.300 2.370 2.260 2.310 409,262 -0.03(-1.28%)
May 20, 2020 2.260 2.360 2.220 2.340 762,187 +0.10(+4.46%)
May 19, 2020 2.110 2.290 2.110 2.240 622,386 +0.09(+4.19%)
May 18, 2020 2.290 2.340 2.080 2.150 1,136,039 -0.06(-2.71%)
May 15, 2020 2.160 2.255 2.130 2.210 270,800 +0.02(+0.91%)
May 14, 2020 2.170 2.190 2.070 2.190 423,852 +0.02(+0.92%)
May 13, 2020 2.290 2.320 2.120 2.170 518,406 -0.12(-5.24%)
May 12, 2020 2.310 2.370 2.220 2.290 623,391 +0.02(+0.88%)
May 11, 2020 2.200 2.310 2.180 2.270 546,760 +0.09(+4.13%)
May 08, 2020 2.180 2.200 2.103 2.180 347,600 +0.06(+2.83%)
May 07, 2020 2.080 2.180 2.055 2.120 428,292 +0.06(+2.91%)
May 06, 2020 2.230 2.260 2.020 2.060 719,967 -0.14(-6.36%)
May 05, 2020 2.270 2.300 2.160 2.200 365,819 -0.01(-0.45%)
May 04, 2020 2.100 2.520 2.000 2.210 1,983,959 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.