Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.692 -0.048 (-1.75%)
Streaming Delayed Price Updated: 9:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.830 1.960 1.805 1.950 347,499 +0.13(+7.14%)
Apr 27, 2023 1.780 1.850 1.780 1.820 164,021 +0.05(+2.82%)
Apr 26, 2023 1.760 1.810 1.760 1.770 104,478 +0.00(+0.00%)
Apr 25, 2023 1.780 1.820 1.760 1.770 109,140 -0.04(-2.21%)
Apr 24, 2023 1.830 1.850 1.774 1.810 148,868 -0.01(-0.55%)
Apr 21, 2023 1.840 1.860 1.820 1.820 103,622 -0.02(-1.09%)
Apr 20, 2023 1.860 1.940 1.807 1.840 394,739 -0.04(-2.13%)
Apr 19, 2023 1.830 1.900 1.800 1.880 443,305 +0.06(+3.30%)
Apr 18, 2023 1.720 1.850 1.680 1.820 382,234 +0.13(+7.69%)
Apr 17, 2023 1.660 1.700 1.650 1.690 57,648 +0.01(+0.60%)
Apr 14, 2023 1.700 1.700 1.660 1.680 42,919 -0.01(-0.59%)
Apr 13, 2023 1.670 1.730 1.660 1.690 93,698 +0.01(+0.60%)
Apr 12, 2023 1.670 1.690 1.650 1.680 107,959 +0.02(+1.20%)
Apr 11, 2023 1.670 1.680 1.640 1.660 121,776 -0.02(-1.19%)
Apr 10, 2023 1.640 1.695 1.634 1.680 61,339 +0.02(+1.20%)
Apr 06, 2023 1.670 1.710 1.640 1.660 105,017 -0.04(-2.35%)
Apr 05, 2023 1.650 1.710 1.640 1.700 180,642 +0.05(+3.03%)
Apr 04, 2023 1.710 1.720 1.650 1.650 173,331 -0.04(-2.37%)
Apr 03, 2023 1.650 1.715 1.650 1.690 157,808 +0.02(+1.20%)
Mar 31, 2023 1.680 1.702 1.660 1.670 129,676 +0.01(+0.60%)
Mar 30, 2023 1.670 1.690 1.660 1.660 119,331 -0.02(-1.19%)
Mar 29, 2023 1.690 1.710 1.655 1.680 158,550 -0.01(-0.59%)
Mar 28, 2023 1.620 1.730 1.620 1.690 229,024 +0.08(+4.97%)
Mar 27, 2023 1.610 1.630 1.600 1.610 112,153 -0.02(-1.23%)
Mar 24, 2023 1.610 1.640 1.600 1.630 60,160 +0.00(+0.00%)
Mar 23, 2023 1.630 1.680 1.620 1.630 145,594 +0.00(+0.00%)
Mar 22, 2023 1.670 1.670 1.630 1.630 105,348 -0.04(-2.40%)
Mar 21, 2023 1.640 1.690 1.627 1.670 95,476 +0.04(+2.45%)
Mar 20, 2023 1.600 1.640 1.590 1.630 276,115 +0.07(+4.49%)
Mar 17, 2023 1.680 1.680 1.550 1.560 538,093 -0.12(-7.14%)
Mar 16, 2023 1.650 1.710 1.650 1.680 128,224 +0.00(+0.00%)
Mar 15, 2023 1.700 1.700 1.630 1.680 164,856 -0.02(-1.18%)
Mar 14, 2023 1.680 1.720 1.680 1.700 96,443 +0.02(+1.19%)
Mar 13, 2023 1.710 1.720 1.670 1.680 166,623 -0.03(-1.75%)
Mar 10, 2023 1.750 1.760 1.710 1.710 183,426 -0.04(-2.29%)
Mar 09, 2023 1.740 1.790 1.740 1.750 196,100 +0.00(+0.00%)
Mar 08, 2023 1.730 1.768 1.730 1.750 63,557 +0.01(+0.57%)
Mar 07, 2023 1.760 1.770 1.730 1.740 57,834 -0.02(-1.14%)
Mar 06, 2023 1.800 1.800 1.750 1.760 111,555 -0.04(-2.22%)
Mar 03, 2023 1.800 1.800 1.780 1.800 83,322 +0.02(+1.12%)
Mar 02, 2023 1.800 1.800 1.760 1.780 155,959 -0.02(-1.11%)
Mar 01, 2023 1.860 1.860 1.800 1.800 123,002 -0.05(-2.70%)
Feb 28, 2023 1.810 1.850 1.790 1.850 299,250 +0.03(+1.65%)
Feb 27, 2023 1.850 1.870 1.820 1.820 109,811 -0.02(-1.09%)
Feb 24, 2023 1.850 1.890 1.830 1.840 113,313 -0.02(-1.08%)
Feb 23, 2023 1.880 1.899 1.850 1.860 90,434 -0.02(-1.06%)
Feb 22, 2023 1.890 1.900 1.870 1.880 51,697 -0.02(-1.05%)
Feb 21, 2023 1.940 1.940 1.870 1.900 206,857 -0.04(-2.06%)
Feb 17, 2023 1.900 1.950 1.900 1.940 165,603 +0.04(+2.11%)
Feb 16, 2023 1.920 1.940 1.900 1.900 173,203 -0.02(-1.04%)
Feb 15, 2023 1.900 1.940 1.890 1.920 136,611 +0.01(+0.52%)
Feb 14, 2023 1.920 1.950 1.900 1.910 146,932 -0.01(-0.52%)
Feb 13, 2023 1.920 1.960 1.900 1.920 183,804 +0.00(+0.00%)
Feb 10, 2023 1.950 1.950 1.880 1.920 228,769 -0.03(-1.54%)
Feb 09, 2023 1.940 1.980 1.930 1.950 488,451 +0.03(+1.56%)
Feb 08, 2023 2.100 2.180 1.910 1.920 977,587 -0.26(-11.93%)
Feb 07, 2023 2.180 2.230 2.160 2.180 366,583 -0.02(-0.91%)
Feb 06, 2023 2.170 2.210 2.170 2.200 172,356 +0.03(+1.38%)
Feb 03, 2023 2.120 2.190 2.120 2.170 125,276 +0.02(+0.93%)
Feb 02, 2023 2.100 2.200 2.100 2.150 184,573 +0.05(+2.38%)
Feb 01, 2023 2.090 2.120 2.085 2.100 121,031 +0.02(+0.96%)
Jan 31, 2023 2.050 2.130 2.000 2.080 266,827 -0.01(-0.48%)
Jan 30, 2023 2.060 2.180 2.056 2.090 181,647 -0.01(-0.48%)
Jan 27, 2023 2.170 2.180 2.085 2.100 298,571 -0.05(-2.33%)
Jan 26, 2023 2.080 2.178 2.070 2.150 192,956 +0.09(+4.37%)
Jan 25, 2023 2.060 2.080 2.060 2.060 105,745 -0.02(-0.96%)
Jan 24, 2023 2.080 2.150 2.070 2.080 169,108 +0.01(+0.48%)
Jan 23, 2023 2.080 2.160 2.070 2.070 166,322 -0.02(-0.96%)
Jan 20, 2023 2.080 2.110 2.051 2.090 114,952 +0.02(+0.97%)
Jan 19, 2023 2.130 2.140 2.070 2.070 191,760 -0.06(-2.82%)
Jan 18, 2023 2.150 2.170 2.080 2.130 175,873 +0.02(+0.95%)
Jan 17, 2023 2.150 2.200 2.110 2.110 135,728 -0.02(-0.94%)
Jan 13, 2023 2.160 2.180 2.130 2.130 80,571 -0.04(-1.84%)
Jan 12, 2023 2.140 2.210 2.140 2.170 278,299 +0.03(+1.40%)
Jan 11, 2023 2.160 2.160 2.110 2.140 327,663 +0.00(+0.00%)
Jan 10, 2023 2.120 2.160 2.110 2.140 178,825 +0.01(+0.47%)
Jan 09, 2023 2.040 2.160 2.040 2.130 228,298 +0.08(+3.90%)
Jan 06, 2023 2.010 2.050 1.980 2.050 174,711 +0.05(+2.50%)
Jan 05, 2023 2.030 2.030 1.980 2.000 179,987 -0.02(-0.99%)
Jan 04, 2023 1.990 2.050 1.990 2.020 166,952 +0.04(+2.02%)
Jan 03, 2023 1.920 2.000 1.920 1.980 204,625 +0.07(+3.66%)
Dec 30, 2022 1.890 1.930 1.890 1.910 210,581 -0.01(-0.52%)
Dec 29, 2022 1.840 1.940 1.840 1.920 302,834 +0.06(+3.23%)
Dec 28, 2022 1.850 1.900 1.840 1.860 254,021 -0.01(-0.53%)
Dec 27, 2022 1.860 1.900 1.850 1.870 290,471 -0.03(-1.58%)
Dec 23, 2022 1.930 1.950 1.880 1.900 209,336 -0.03(-1.55%)
Dec 22, 2022 1.990 1.990 1.900 1.930 264,393 -0.04(-2.03%)
Dec 21, 2022 1.940 2.010 1.940 1.970 144,225 +0.02(+1.03%)
Dec 20, 2022 1.930 1.985 1.930 1.950 211,193 +0.00(+0.00%)
Dec 19, 2022 1.910 2.000 1.910 1.950 356,837 +0.06(+3.17%)
Dec 16, 2022 1.920 1.940 1.870 1.890 2,961,678 -0.03(-1.56%)
Dec 15, 2022 1.970 2.000 1.910 1.920 374,611 -0.04(-2.04%)
Dec 14, 2022 2.050 2.050 1.950 1.960 315,707 -0.06(-2.97%)
Dec 13, 2022 1.990 2.070 1.980 2.020 642,395 +0.12(+6.32%)
Dec 12, 2022 2.010 2.010 1.830 1.900 658,340 -0.13(-6.40%)
Dec 09, 2022 2.040 2.070 2.020 2.030 86,616 +0.00(+0.00%)
Dec 08, 2022 1.960 2.060 1.935 2.030 155,325 +0.06(+3.05%)
Dec 07, 2022 1.950 1.970 1.930 1.970 129,760 +0.02(+1.03%)
Dec 06, 2022 2.010 2.010 1.944 1.950 148,642 -0.07(-3.47%)
Dec 05, 2022 1.970 2.050 1.950 2.020 154,706 +0.03(+1.51%)
Dec 02, 2022 1.970 2.025 1.950 1.990 208,544 +0.00(+0.00%)
Dec 01, 2022 1.950 2.000 1.950 1.990 104,943 +0.03(+1.53%)
Nov 30, 2022 1.950 1.970 1.930 1.960 137,299 +0.01(+0.51%)
Nov 29, 2022 1.930 1.950 1.900 1.950 103,001 +0.02(+1.04%)
Nov 28, 2022 1.900 1.950 1.890 1.930 240,351 +0.04(+2.12%)
Nov 25, 2022 1.860 1.900 1.860 1.890 40,165 +0.02(+1.07%)
Nov 23, 2022 1.840 1.890 1.840 1.870 58,135 +0.01(+0.54%)
Nov 22, 2022 1.840 1.910 1.840 1.860 104,383 +0.01(+0.54%)
Nov 21, 2022 1.810 1.870 1.810 1.850 209,569 +0.04(+2.21%)
Nov 18, 2022 1.860 1.900 1.810 1.810 152,541 -0.06(-3.21%)
Nov 17, 2022 1.880 1.908 1.870 1.870 148,381 -0.03(-1.58%)
Nov 16, 2022 1.930 1.940 1.875 1.900 141,956 -0.02(-1.04%)
Nov 15, 2022 1.880 1.970 1.880 1.920 289,581 +0.06(+3.23%)
Nov 14, 2022 1.860 1.910 1.840 1.860 362,564 +0.00(+0.00%)
Nov 11, 2022 1.850 1.920 1.850 1.860 204,388 -0.01(-0.53%)
Nov 10, 2022 1.840 1.900 1.840 1.870 219,420 +0.07(+3.89%)
Nov 09, 2022 1.870 1.870 1.800 1.800 123,710 -0.03(-1.64%)
Nov 08, 2022 1.870 1.915 1.830 1.830 220,534 -0.06(-3.17%)
Nov 07, 2022 1.860 1.910 1.830 1.890 414,056 +0.14(+8.00%)
Nov 04, 2022 1.730 1.760 1.710 1.750 135,090 +0.04(+2.34%)
Nov 03, 2022 1.730 1.760 1.700 1.710 190,165 -0.04(-2.29%)
Nov 02, 2022 1.800 1.815 1.750 1.750 136,381 -0.04(-2.23%)
Nov 01, 2022 1.800 1.850 1.790 1.790 203,683 -0.01(-0.56%)
Oct 31, 2022 1.900 1.900 1.800 1.800 205,409 -0.12(-6.25%)
Oct 28, 2022 1.890 1.930 1.880 1.920 105,416 +0.03(+1.59%)
Oct 27, 2022 1.930 1.950 1.880 1.890 65,801 -0.02(-1.05%)
Oct 26, 2022 1.870 1.930 1.865 1.910 334,822 +0.03(+1.60%)
Oct 25, 2022 1.870 1.925 1.865 1.880 184,570 -0.01(-0.53%)
Oct 24, 2022 1.870 1.910 1.870 1.890 101,673 +0.01(+0.53%)
Oct 21, 2022 1.850 1.900 1.830 1.880 105,932 +0.02(+1.08%)
Oct 20, 2022 1.810 1.880 1.800 1.860 332,871 +0.04(+2.20%)
Oct 19, 2022 1.790 1.880 1.775 1.820 244,515 +0.03(+1.68%)
Oct 18, 2022 1.780 1.805 1.780 1.790 285,637 +0.03(+1.70%)
Oct 17, 2022 1.750 1.785 1.740 1.760 152,463 +0.00(+0.00%)
Oct 14, 2022 1.770 1.770 1.740 1.760 95,288 -0.01(-0.56%)
Oct 13, 2022 1.750 1.800 1.720 1.770 250,050 -0.02(-1.12%)
Oct 12, 2022 1.770 1.810 1.760 1.790 345,411 +0.03(+1.70%)
Oct 11, 2022 1.720 1.780 1.715 1.760 241,821 +0.05(+2.92%)
Oct 10, 2022 1.760 1.760 1.700 1.710 246,374 -0.05(-2.84%)
Oct 07, 2022 1.810 1.810 1.730 1.760 420,906 -0.05(-2.76%)
Oct 06, 2022 1.830 1.865 1.800 1.810 419,048 -0.04(-2.16%)
Oct 05, 2022 1.860 1.860 1.800 1.850 237,328 -0.02(-1.07%)
Oct 04, 2022 1.830 1.880 1.820 1.870 371,739 +0.05(+2.75%)
Oct 03, 2022 1.830 1.850 1.790 1.820 358,115 -0.01(-0.55%)
Sep 30, 2022 1.840 1.889 1.810 1.830 328,874 -0.01(-0.54%)
Sep 29, 2022 1.930 1.960 1.820 1.840 323,293 -0.08(-4.17%)
Sep 28, 2022 1.920 1.980 1.888 1.920 415,810 +0.03(+1.59%)
Sep 27, 2022 1.880 1.935 1.860 1.890 242,651 +0.01(+0.53%)
Sep 26, 2022 1.900 1.940 1.860 1.880 180,872 -0.03(-1.57%)
Sep 23, 2022 1.960 1.970 1.910 1.910 187,342 -0.07(-3.54%)
Sep 22, 2022 2.000 2.045 1.980 1.980 352,406 -0.09(-4.35%)
Sep 21, 2022 2.080 2.110 2.033 2.070 275,041 -0.02(-0.96%)
Sep 20, 2022 2.120 2.165 2.072 2.090 449,723 +0.04(+1.95%)
Sep 19, 2022 2.050 2.095 2.020 2.050 358,653 -0.03(-1.44%)
Sep 16, 2022 2.090 2.110 2.040 2.080 325,151 -0.01(-0.48%)
Sep 15, 2022 2.120 2.120 2.070 2.090 383,965 -0.03(-1.42%)
Sep 14, 2022 2.140 2.140 2.090 2.120 255,931 +0.00(+0.00%)
Sep 13, 2022 2.110 2.160 2.110 2.120 1,171,256 -0.01(-0.47%)
Sep 12, 2022 2.090 2.140 2.070 2.130 822,787 +0.01(+0.47%)
Sep 09, 2022 2.160 2.170 2.110 2.120 213,054 -0.03(-1.40%)
Sep 08, 2022 2.110 2.170 2.045 2.150 291,286 +0.06(+2.87%)
Sep 07, 2022 2.140 2.140 2.080 2.090 229,164 -0.05(-2.34%)
Sep 06, 2022 2.120 2.178 2.040 2.140 325,814 +0.00(+0.00%)
Sep 02, 2022 2.110 2.190 2.099 2.140 285,034 -0.03(-1.38%)
Sep 01, 2022 2.190 2.190 2.140 2.170 379,102 -0.04(-1.81%)
Aug 31, 2022 2.190 2.220 2.110 2.210 363,173 +0.03(+1.38%)
Aug 30, 2022 2.180 2.280 2.175 2.180 503,630 +0.02(+0.93%)
Aug 29, 2022 2.250 2.260 2.160 2.160 518,471 -0.14(-6.09%)
Aug 26, 2022 2.310 2.340 2.270 2.300 390,967 -0.02(-0.86%)
Aug 25, 2022 2.300 2.345 2.300 2.320 494,665 +0.02(+0.87%)
Aug 24, 2022 2.290 2.350 2.270 2.300 525,311 +0.01(+0.44%)
Aug 23, 2022 2.350 2.359 2.252 2.290 525,374 -0.04(-1.72%)
Aug 22, 2022 2.310 2.340 2.280 2.330 605,038 +0.00(+0.00%)
Aug 19, 2022 2.430 2.440 2.330 2.330 455,885 -0.11(-4.51%)
Aug 18, 2022 2.460 2.480 2.430 2.440 264,473 -0.01(-0.41%)
Aug 17, 2022 2.510 2.510 2.410 2.450 359,279 -0.05(-2.00%)
Aug 16, 2022 2.520 2.525 2.440 2.500 422,795 -0.06(-2.34%)
Aug 15, 2022 2.580 2.595 2.462 2.560 508,929 -0.03(-1.16%)
Aug 12, 2022 2.630 2.630 2.520 2.590 401,978 -0.02(-0.77%)
Aug 11, 2022 2.660 2.660 2.600 2.610 498,638 -0.05(-1.88%)
Aug 10, 2022 2.670 2.690 2.640 2.660 238,117 +0.02(+0.76%)
Aug 09, 2022 2.640 2.670 2.625 2.640 256,894 -0.02(-0.75%)
Aug 08, 2022 2.670 2.720 2.639 2.660 261,482 -0.01(-0.37%)
Aug 05, 2022 2.640 2.689 2.640 2.670 181,152 -0.02(-0.74%)
Aug 04, 2022 2.740 2.760 2.660 2.690 653,813 -0.07(-2.54%)
Aug 03, 2022 2.870 2.870 2.730 2.760 1,438,934 +0.14(+5.34%)
Aug 02, 2022 2.640 2.667 2.600 2.620 409,538 -0.02(-0.76%)
Aug 01, 2022 2.530 2.665 2.500 2.640 370,421 +0.04(+1.54%)
Jul 29, 2022 2.620 2.620 2.560 2.600 164,288 -0.02(-0.76%)
Jul 28, 2022 2.610 2.630 2.585 2.620 185,264 +0.01(+0.38%)
Jul 27, 2022 2.600 2.630 2.570 2.610 227,894 +0.01(+0.38%)
Jul 26, 2022 2.570 2.610 2.520 2.600 207,906 +0.00(+0.00%)
Jul 25, 2022 2.490 2.620 2.480 2.600 378,769 +0.00(+0.00%)
Jul 22, 2022 2.620 2.630 2.565 2.600 307,649 -0.01(-0.38%)
Jul 21, 2022 2.650 2.670 2.590 2.610 690,491 -0.03(-1.14%)
Jul 20, 2022 2.650 2.700 2.610 2.640 379,545 -0.02(-0.75%)
Jul 19, 2022 2.690 2.720 2.650 2.660 377,239 -0.03(-1.12%)
Jul 18, 2022 2.600 2.710 2.590 2.690 1,383,429 +0.11(+4.26%)
Jul 15, 2022 2.620 2.620 2.560 2.580 436,310 -0.03(-1.15%)
Jul 14, 2022 2.602 2.650 2.565 2.610 364,493 -0.05(-1.88%)
Jul 13, 2022 2.650 2.700 2.613 2.660 195,517 -0.05(-1.85%)
Jul 12, 2022 2.660 2.780 2.630 2.710 533,149 +0.04(+1.50%)
Jul 11, 2022 2.660 2.750 2.645 2.670 366,711 -0.04(-1.48%)
Jul 08, 2022 2.630 2.720 2.560 2.710 752,103 +0.08(+3.04%)
Jul 07, 2022 2.590 2.660 2.580 2.630 532,115 +0.02(+0.77%)
Jul 06, 2022 2.590 2.670 2.550 2.610 550,879 +0.03(+1.16%)
Jul 05, 2022 2.510 2.600 2.470 2.580 880,779 +0.04(+1.57%)
Jul 01, 2022 2.540 2.570 2.530 2.540 535,741 -0.03(-1.17%)
Jun 30, 2022 2.520 2.570 2.485 2.570 1,018,806 +0.00(+0.00%)
Jun 29, 2022 2.490 2.570 2.430 2.570 2,125,944 +0.07(+2.80%)
Jun 28, 2022 2.410 2.680 2.410 2.500 10,595,123 +0.41(+19.62%)
Jun 27, 2022 2.180 2.220 2.090 2.090 947,413 -0.12(-5.43%)
Jun 24, 2022 2.130 2.270 2.130 2.210 1,703,145 +0.09(+4.25%)
Jun 23, 2022 2.000 2.176 1.930 2.120 1,347,011 +0.14(+7.07%)
Jun 22, 2022 1.910 2.070 1.910 1.980 1,026,353 +0.05(+2.59%)
Jun 21, 2022 1.940 2.030 1.900 1.930 606,137 +0.05(+2.66%)
Jun 17, 2022 1.850 1.940 1.790 1.880 2,172,369 +0.03(+1.62%)
Jun 16, 2022 1.680 1.860 1.610 1.850 1,387,021 +0.15(+8.82%)
Jun 15, 2022 1.600 1.710 1.590 1.700 434,458 +0.11(+6.92%)
Jun 14, 2022 1.590 1.620 1.570 1.590 399,959 +0.01(+0.63%)
Jun 13, 2022 1.700 1.708 1.550 1.580 377,755 -0.15(-8.67%)
Jun 10, 2022 1.820 1.820 1.730 1.730 257,316 -0.14(-7.49%)
Jun 09, 2022 1.890 1.940 1.860 1.870 257,730 -0.05(-2.60%)
Jun 08, 2022 1.820 1.960 1.820 1.920 471,790 +0.10(+5.49%)
Jun 07, 2022 1.770 1.845 1.750 1.820 362,455 +0.02(+1.11%)
Jun 06, 2022 1.810 1.850 1.770 1.800 321,088 +0.00(+0.00%)
Jun 03, 2022 1.770 1.830 1.760 1.800 226,140 +0.00(+0.00%)
Jun 02, 2022 1.810 1.867 1.780 1.800 342,021 -0.01(-0.55%)
Jun 01, 2022 1.890 1.890 1.760 1.810 291,662 +0.04(+2.26%)
May 31, 2022 1.750 1.808 1.719 1.770 356,673 -0.02(-1.12%)
May 27, 2022 1.750 1.810 1.750 1.790 207,567 +0.04(+2.29%)
May 26, 2022 1.650 1.759 1.650 1.750 518,257 +0.11(+6.71%)
May 25, 2022 1.560 1.650 1.550 1.640 487,572 +0.07(+4.46%)
May 24, 2022 1.660 1.680 1.570 1.570 319,554 -0.12(-7.10%)
May 23, 2022 1.720 1.760 1.690 1.690 262,571 -0.02(-1.17%)
May 20, 2022 1.700 1.780 1.625 1.710 311,508 +0.02(+1.18%)
May 19, 2022 1.690 1.730 1.670 1.690 325,784 -0.01(-0.59%)
May 18, 2022 1.790 1.790 1.670 1.700 263,891 -0.10(-5.56%)
May 17, 2022 1.750 1.800 1.720 1.800 208,847 +0.11(+6.51%)
May 16, 2022 1.690 1.730 1.680 1.690 164,582 +0.00(+0.00%)
May 13, 2022 1.590 1.700 1.590 1.690 345,189 +0.11(+6.96%)
May 12, 2022 1.650 1.650 1.530 1.580 627,939 -0.03(-1.86%)
May 11, 2022 1.700 1.720 1.610 1.610 428,423 -0.11(-6.40%)
May 10, 2022 1.840 1.850 1.700 1.720 575,465 -0.08(-4.44%)
May 09, 2022 1.850 1.870 1.780 1.800 451,658 -0.09(-4.76%)
May 06, 2022 1.920 1.980 1.885 1.890 375,293 -0.05(-2.58%)
May 05, 2022 1.970 1.990 1.920 1.940 208,893 -0.06(-3.00%)
May 04, 2022 1.940 2.020 1.900 2.000 397,614 +0.05(+2.56%)
May 03, 2022 1.840 1.990 1.840 1.950 404,790 +0.08(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.