Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

SS&C Technologies (NQ: SSNC )

69.93 -0.87 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.07 11.10 10.85 10.87 396,781 -0.20(-1.82%)
Apr 27, 2012 11.10 11.15 10.94 11.07 251,836 -0.01(-0.12%)
Apr 26, 2012 10.89 11.18 10.88 11.09 309,475 +0.20(+1.81%)
Apr 25, 2012 10.82 10.99 10.77 10.89 190,736 +0.18(+1.67%)
Apr 24, 2012 10.60 10.73 10.60 10.71 388,773 +0.14(+1.34%)
Apr 23, 2012 10.49 10.63 10.12 10.57 306,088 -0.10(-0.90%)
Apr 20, 2012 10.57 10.68 10.42 10.67 285,391 +0.25(+2.42%)
Apr 19, 2012 10.39 10.56 10.32 10.41 238,152 +0.01(+0.09%)
Apr 18, 2012 10.42 10.49 10.35 10.41 451,995 -0.08(-0.74%)
Apr 17, 2012 10.47 10.60 10.42 10.48 243,075 +0.08(+0.75%)
Apr 16, 2012 10.39 10.47 10.26 10.41 168,100 +0.07(+0.66%)
Apr 13, 2012 10.51 10.55 10.34 10.34 133,086 -0.24(-2.25%)
Apr 12, 2012 10.48 10.63 10.46 10.58 166,860 +0.08(+0.74%)
Apr 11, 2012 10.48 10.50 10.34 10.50 189,116 +0.10(+0.97%)
Apr 10, 2012 10.38 10.46 10.34 10.40 1,063,777 +0.02(+0.18%)
Apr 09, 2012 10.38 10.46 10.16 10.38 181,650 -0.17(-1.60%)
Apr 05, 2012 10.40 10.58 10.25 10.55 231,324 +0.08(+0.81%)
Apr 04, 2012 10.52 10.78 10.32 10.46 162,083 -0.17(-1.61%)
Apr 03, 2012 10.81 10.84 10.60 10.63 145,563 -0.18(-1.65%)
Apr 02, 2012 10.61 10.85 10.60 10.81 273,845 +0.14(+1.33%)
Mar 30, 2012 10.73 10.75 10.57 10.67 254,197 +0.03(+0.26%)
Mar 29, 2012 10.65 10.69 10.55 10.64 161,379 -0.10(-0.89%)
Mar 28, 2012 10.63 10.75 10.49 10.74 296,062 +0.11(+1.03%)
Mar 27, 2012 10.61 10.71 10.50 10.63 216,392 +0.01(+0.13%)
Mar 26, 2012 10.65 10.80 10.50 10.62 358,937 +0.05(+0.48%)
Mar 23, 2012 10.62 10.62 10.46 10.57 207,546 -0.01(-0.09%)
Mar 22, 2012 10.42 10.58 10.38 10.58 362,330 +0.07(+0.65%)
Mar 21, 2012 10.49 10.58 10.49 10.51 219,512 +0.00(+0.04%)
Mar 20, 2012 10.54 10.64 10.45 10.50 287,643 -0.07(-0.69%)
Mar 19, 2012 10.56 10.63 10.23 10.58 1,926,595 +0.38(+3.77%)
Mar 16, 2012 10.17 10.29 10.12 10.19 854,127 -0.01(-0.13%)
Mar 15, 2012 9.770 10.20 9.770 10.20 1,283,613 +0.46(+4.74%)
Mar 14, 2012 9.605 9.747 9.537 9.743 751,925 +0.13(+1.33%)
Mar 13, 2012 9.651 9.651 9.564 9.615 319,442 +0.02(+0.19%)
Mar 12, 2012 9.596 9.639 9.432 9.596 1,359,962 +0.15(+1.55%)
Mar 09, 2012 9.198 9.454 9.075 9.450 205,762 +0.25(+2.68%)
Mar 08, 2012 9.262 9.331 9.139 9.203 650,928 -0.05(-0.54%)
Mar 07, 2012 9.235 9.304 9.143 9.253 126,996 +0.08(+0.85%)
Mar 06, 2012 9.299 9.317 9.148 9.175 183,226 -0.22(-2.38%)
Mar 05, 2012 9.413 9.432 9.331 9.400 111,639 -0.00(-0.05%)
Mar 02, 2012 9.637 9.665 9.400 9.404 349,890 -0.21(-2.23%)
Mar 01, 2012 9.509 9.778 9.294 9.619 490,257 +0.14(+1.50%)
Feb 29, 2012 9.468 9.624 9.436 9.477 628,642 +0.02(+0.24%)
Feb 28, 2012 9.413 9.482 9.331 9.454 736,440 +0.06(+0.63%)
Feb 27, 2012 8.970 9.432 8.901 9.395 1,800,340 +0.39(+4.37%)
Feb 24, 2012 8.810 9.029 8.745 9.002 902,819 +0.10(+1.13%)
Feb 23, 2012 8.823 8.942 8.745 8.901 488,392 +0.12(+1.35%)
Feb 22, 2012 8.919 8.919 8.487 8.782 860,970 +0.10(+1.11%)
Feb 21, 2012 8.572 8.704 8.563 8.686 383,141 +0.12(+1.44%)
Feb 17, 2012 8.672 8.672 8.508 8.563 952,076 -0.06(-0.69%)
Feb 16, 2012 8.526 8.668 8.485 8.622 650,100 +0.11(+1.34%)
Feb 15, 2012 8.659 8.663 8.425 8.508 485,673 -0.10(-1.17%)
Feb 14, 2012 8.590 8.645 8.535 8.608 279,201 -0.02(-0.21%)
Feb 13, 2012 8.741 8.796 8.585 8.627 336,224 -0.09(-1.00%)
Feb 10, 2012 8.668 8.759 8.631 8.713 164,059 -0.03(-0.37%)
Feb 09, 2012 8.736 8.794 8.654 8.745 76,560 +0.01(+0.10%)
Feb 08, 2012 8.691 8.773 8.521 8.736 259,016 +0.04(+0.42%)
Feb 07, 2012 8.713 8.727 8.659 8.700 144,177 -0.01(-0.16%)
Feb 06, 2012 8.645 8.723 8.645 8.713 249,971 +0.02(+0.26%)
Feb 03, 2012 8.842 8.842 8.668 8.691 494,282 +0.00(+0.00%)
Feb 02, 2012 8.691 8.729 8.604 8.691 334,437 -0.00(-0.05%)
Feb 01, 2012 8.640 8.764 8.640 8.695 413,185 +0.11(+1.28%)
Jan 31, 2012 8.686 8.707 8.517 8.585 187,212 -0.03(-0.37%)
Jan 30, 2012 8.704 8.713 8.553 8.617 104,612 -0.13(-1.52%)
Jan 27, 2012 8.608 8.773 8.608 8.750 185,034 +0.12(+1.38%)
Jan 26, 2012 8.691 8.713 8.604 8.631 153,023 -0.06(-0.74%)
Jan 25, 2012 8.691 8.778 8.599 8.695 251,772 +0.00(+0.05%)
Jan 24, 2012 8.636 8.691 8.531 8.691 307,852 +0.03(+0.37%)
Jan 23, 2012 8.686 8.713 8.597 8.659 130,021 -0.03(-0.37%)
Jan 20, 2012 8.663 8.764 8.631 8.691 286,211 +0.00(+0.00%)
Jan 19, 2012 8.713 8.723 8.649 8.691 154,274 +0.02(+0.21%)
Jan 18, 2012 8.567 8.732 8.498 8.672 348,231 +0.12(+1.39%)
Jan 17, 2012 8.540 8.576 8.458 8.553 213,353 +0.10(+1.14%)
Jan 13, 2012 8.521 8.585 8.366 8.457 94,029 -0.13(-1.49%)
Jan 12, 2012 8.531 8.718 8.430 8.585 298,797 +0.06(+0.70%)
Jan 11, 2012 8.476 8.548 8.384 8.526 169,943 +0.07(+0.87%)
Jan 10, 2012 8.338 8.462 8.322 8.453 259,730 +0.21(+2.61%)
Jan 09, 2012 8.288 8.293 8.219 8.238 161,788 +0.00(+0.06%)
Jan 06, 2012 8.247 8.316 8.160 8.233 512,384 -0.00(-0.06%)
Jan 05, 2012 8.174 8.380 8.142 8.238 175,544 +0.05(+0.61%)
Jan 04, 2012 8.242 8.288 8.155 8.187 393,368 -0.07(-0.89%)
Dec 30, 2011 8.343 8.359 8.247 8.261 153,318 -0.06(-0.77%)
Dec 29, 2011 8.270 8.338 8.232 8.325 112,837 +0.09(+1.11%)
Dec 28, 2011 8.306 8.306 8.160 8.233 152,765 -0.09(-1.10%)
Dec 27, 2011 8.352 8.425 8.297 8.325 132,883 -0.03(-0.38%)
Dec 23, 2011 8.434 8.434 8.284 8.357 98,414 +0.11(+1.39%)
Dec 21, 2011 8.370 8.370 8.101 8.242 368,720 -0.14(-1.64%)
Dec 20, 2011 8.160 8.389 8.014 8.380 544,413 +0.35(+4.33%)
Dec 19, 2011 8.137 8.206 7.991 8.032 488,985 -0.07(-0.90%)
Dec 16, 2011 7.712 8.123 7.657 8.105 2,005,145 +0.39(+5.04%)
Dec 15, 2011 7.593 7.803 7.556 7.716 496,683 +0.17(+2.30%)
Dec 14, 2011 7.483 7.579 7.433 7.543 566,033 -0.01(-0.18%)
Dec 13, 2011 7.497 7.579 7.433 7.556 667,411 +0.11(+1.47%)
Dec 12, 2011 7.446 7.460 7.373 7.446 220,246 -0.09(-1.21%)
Dec 09, 2011 7.341 7.547 7.341 7.538 300,609 +0.20(+2.68%)
Dec 08, 2011 7.373 7.419 7.286 7.341 335,257 -0.09(-1.23%)
Dec 07, 2011 7.419 7.465 7.282 7.433 243,093 -0.01(-0.18%)
Dec 06, 2011 7.378 7.501 7.314 7.446 212,566 +0.07(+0.99%)
Dec 05, 2011 7.346 7.424 7.250 7.373 298,539 +0.12(+1.64%)
Dec 02, 2011 7.373 7.373 7.222 7.254 92,739 -0.02(-0.31%)
Dec 01, 2011 7.296 7.369 7.268 7.277 172,826 -0.06(-0.87%)
Nov 30, 2011 7.273 7.364 7.204 7.341 467,990 +0.32(+4.56%)
Nov 29, 2011 6.989 7.081 6.902 7.021 217,529 +0.04(+0.59%)
Nov 28, 2011 7.021 7.090 6.857 6.980 325,115 +0.15(+2.21%)
Nov 25, 2011 6.907 6.989 6.806 6.829 119,731 -0.12(-1.71%)
Nov 23, 2011 7.149 7.149 6.930 6.948 175,161 -0.25(-3.49%)
Nov 22, 2011 7.277 7.373 7.199 7.199 199,510 -0.09(-1.25%)
Nov 21, 2011 7.250 7.323 7.222 7.291 210,308 -0.08(-1.06%)
Nov 18, 2011 7.286 7.378 7.231 7.369 217,669 +0.07(+1.00%)
Nov 17, 2011 7.378 7.428 7.245 7.296 196,534 -0.08(-1.12%)
Nov 16, 2011 7.433 7.597 7.360 7.378 196,866 -0.11(-1.47%)
Nov 15, 2011 7.410 7.524 7.337 7.488 168,526 +0.04(+0.49%)
Nov 14, 2011 7.547 7.575 7.424 7.451 377,955 -0.10(-1.27%)
Nov 11, 2011 7.424 7.579 7.424 7.547 209,309 +0.17(+2.36%)
Nov 10, 2011 7.433 7.456 7.254 7.373 358,266 +0.03(+0.44%)
Nov 09, 2011 7.392 7.469 7.300 7.341 276,453 -0.19(-2.49%)
Nov 08, 2011 7.328 7.758 7.328 7.529 525,928 +0.11(+1.48%)
Nov 07, 2011 7.369 7.433 7.145 7.419 84,897 +0.01(+0.19%)
Nov 04, 2011 7.433 7.492 7.364 7.405 152,684 -0.10(-1.34%)
Nov 03, 2011 7.323 7.524 7.199 7.506 203,462 +0.23(+3.21%)
Nov 02, 2011 7.071 7.328 7.044 7.273 330,559 +0.30(+4.26%)
Nov 01, 2011 6.934 7.049 6.898 6.975 331,090 -0.28(-3.85%)
Oct 31, 2011 7.460 7.460 7.231 7.254 259,560 -0.31(-4.05%)
Oct 28, 2011 7.501 7.625 7.341 7.561 339,177 +0.05(+0.61%)
Oct 27, 2011 7.318 7.940 7.300 7.515 446,532 +0.41(+5.80%)
Oct 26, 2011 7.007 7.154 6.888 7.103 272,894 +0.16(+2.37%)
Oct 25, 2011 7.099 7.099 6.902 6.939 252,971 -0.18(-2.57%)
Oct 24, 2011 6.888 7.410 6.888 7.122 336,057 +0.26(+3.80%)
Oct 21, 2011 6.902 6.971 6.765 6.861 361,379 +0.09(+1.28%)
Oct 20, 2011 6.783 6.847 6.623 6.774 175,391 -0.02(-0.27%)
Oct 19, 2011 6.856 6.966 6.774 6.792 260,179 -0.14(-1.98%)
Oct 18, 2011 6.792 7.012 6.788 6.930 355,410 +0.16(+2.30%)
Oct 17, 2011 6.888 7.725 6.724 6.774 220,415 -0.14(-1.99%)
Oct 14, 2011 6.861 6.957 6.779 6.911 677,225 +0.11(+1.55%)
Oct 13, 2011 6.774 6.843 6.720 6.806 182,741 -0.01(-0.13%)
Oct 12, 2011 6.724 6.834 6.669 6.815 316,431 +0.17(+2.55%)
Oct 11, 2011 6.655 6.733 6.587 6.646 261,661 -0.05(-0.68%)
Oct 10, 2011 6.619 6.715 6.550 6.692 218,163 +0.18(+2.81%)
Oct 07, 2011 6.710 6.715 6.481 6.509 409,829 -0.22(-3.26%)
Oct 06, 2011 6.733 6.765 6.651 6.728 202,459 +0.03(+0.48%)
Oct 05, 2011 6.509 6.747 6.408 6.696 309,538 +0.20(+3.03%)
Oct 04, 2011 6.074 6.509 6.074 6.500 632,199 +0.33(+5.42%)
Oct 03, 2011 6.504 6.504 6.166 6.166 496,805 -0.37(-5.67%)
Sep 30, 2011 6.545 6.742 6.527 6.536 505,764 -0.10(-1.45%)
Sep 29, 2011 6.596 6.843 6.513 6.632 439,938 +0.18(+2.84%)
Sep 28, 2011 6.577 6.577 6.390 6.449 382,951 -0.13(-1.95%)
Sep 27, 2011 6.527 6.623 6.481 6.577 438,926 +0.17(+2.71%)
Sep 26, 2011 6.376 6.436 6.266 6.404 259,822 +0.07(+1.08%)
Sep 23, 2011 6.207 6.349 6.179 6.335 1,108,195 +0.12(+1.99%)
Sep 22, 2011 6.376 6.472 6.175 6.211 364,186 -0.31(-4.77%)
Sep 21, 2011 6.806 6.884 6.509 6.523 325,601 -0.27(-3.97%)
Sep 20, 2011 6.966 7.067 6.774 6.792 529,872 -0.16(-2.24%)
Sep 19, 2011 7.158 7.158 6.893 6.948 318,412 -0.30(-4.16%)
Sep 16, 2011 7.332 7.332 7.167 7.250 503,930 -0.05(-0.63%)
Sep 15, 2011 7.318 7.318 7.181 7.296 153,384 +0.06(+0.82%)
Sep 14, 2011 7.245 7.300 7.067 7.236 366,211 +0.06(+0.89%)
Sep 13, 2011 7.222 7.259 7.094 7.172 282,236 +0.00(+0.00%)
Sep 12, 2011 6.770 7.186 6.770 7.172 250,566 +0.31(+4.46%)
Sep 09, 2011 7.003 7.076 6.802 6.866 366,742 -0.21(-2.91%)
Sep 08, 2011 7.241 7.241 7.067 7.071 258,917 -0.21(-2.95%)
Sep 07, 2011 7.126 7.291 7.035 7.286 213,220 +0.27(+3.91%)
Sep 06, 2011 6.861 7.042 6.742 7.012 326,049 -0.05(-0.71%)
Sep 02, 2011 7.300 7.360 7.044 7.062 229,107 -0.36(-4.87%)
Sep 01, 2011 7.561 7.707 7.401 7.424 267,942 -0.12(-1.58%)
Aug 31, 2011 7.373 7.570 7.346 7.543 297,369 +0.21(+2.87%)
Aug 30, 2011 7.314 7.410 7.222 7.332 296,941 -0.04(-0.50%)
Aug 29, 2011 7.186 7.373 7.186 7.369 223,804 +0.25(+3.47%)
Aug 26, 2011 6.939 7.140 6.811 7.122 184,175 +0.13(+1.83%)
Aug 25, 2011 7.172 7.250 6.962 6.994 165,113 -0.12(-1.67%)
Aug 24, 2011 7.044 7.259 6.907 7.113 416,097 +0.04(+0.58%)
Aug 23, 2011 6.838 7.076 6.600 7.071 589,997 +0.22(+3.27%)
Aug 22, 2011 7.117 7.163 6.760 6.847 367,022 -0.20(-2.86%)
Aug 19, 2011 7.049 7.254 6.888 7.049 209,755 -0.12(-1.66%)
Aug 18, 2011 7.543 7.543 7.135 7.167 405,872 -0.59(-7.55%)
Aug 17, 2011 7.950 7.995 7.639 7.753 151,055 -0.18(-2.25%)
Aug 16, 2011 7.886 7.991 7.767 7.931 180,183 -0.05(-0.57%)
Aug 15, 2011 7.785 7.991 7.762 7.977 214,905 +0.21(+2.77%)
Aug 12, 2011 7.867 7.867 7.680 7.762 268,312 -0.04(-0.47%)
Aug 11, 2011 7.561 7.927 7.511 7.799 291,079 +0.29(+3.84%)
Aug 10, 2011 7.730 7.790 7.483 7.511 277,037 -0.43(-5.36%)
Aug 09, 2011 7.872 7.972 7.378 7.936 424,365 +0.30(+3.89%)
Aug 08, 2011 8.146 8.306 7.607 7.639 516,938 -0.70(-8.44%)
Aug 05, 2011 8.416 8.476 8.123 8.343 403,211 +0.02(+0.22%)
Aug 04, 2011 8.288 8.562 8.073 8.325 436,731 -0.30(-3.45%)
Aug 03, 2011 8.325 8.736 8.206 8.622 336,208 +0.30(+3.57%)
Aug 02, 2011 8.402 8.517 8.288 8.325 260,474 -0.11(-1.30%)
Aug 01, 2011 8.540 8.919 8.306 8.434 427,822 -0.04(-0.43%)
Jul 29, 2011 8.508 8.595 8.393 8.471 340,002 -0.09(-1.07%)
Jul 28, 2011 8.604 8.700 8.503 8.563 267,815 -0.01(-0.16%)
Jul 27, 2011 8.759 8.759 8.521 8.576 454,315 -0.24(-2.70%)
Jul 26, 2011 8.860 8.933 8.778 8.814 211,427 -0.01(-0.10%)
Jul 25, 2011 8.819 8.974 8.750 8.823 441,020 -0.08(-0.92%)
Jul 22, 2011 9.043 9.249 8.787 8.906 2,176,148 -0.36(-3.85%)
Jul 21, 2011 9.171 9.317 9.162 9.262 90,612 +0.06(+0.70%)
Jul 20, 2011 9.331 9.331 9.148 9.198 110,048 -0.12(-1.28%)
Jul 19, 2011 9.226 9.377 9.226 9.317 129,932 +0.16(+1.80%)
Jul 18, 2011 9.139 9.189 8.979 9.153 259,413 +0.00(+0.05%)
Jul 15, 2011 9.130 9.207 9.102 9.148 195,358 +0.03(+0.35%)
Jul 14, 2011 9.207 9.244 9.043 9.116 228,753 -0.09(-0.99%)
Jul 13, 2011 9.235 9.269 9.171 9.207 197,599 +0.03(+0.30%)
Jul 12, 2011 9.290 9.372 9.166 9.180 158,696 -0.16(-1.71%)
Jul 11, 2011 9.482 9.724 9.290 9.340 187,929 -0.26(-2.72%)
Jul 08, 2011 9.564 9.830 9.217 9.601 274,993 -0.09(-0.90%)
Jul 07, 2011 9.518 9.761 9.477 9.688 213,836 +0.25(+2.62%)
Jul 06, 2011 9.221 9.464 9.207 9.441 297,028 +0.22(+2.43%)
Jul 05, 2011 9.134 9.262 9.100 9.217 286,705 +0.08(+0.90%)
Jul 01, 2011 9.107 9.180 8.960 9.134 182,431 +0.05(+0.50%)
Jun 30, 2011 8.983 9.130 8.983 9.089 191,659 +0.14(+1.58%)
Jun 29, 2011 8.910 8.988 8.874 8.947 137,947 +0.04(+0.41%)
Jun 28, 2011 8.672 8.910 8.668 8.910 310,760 +0.24(+2.80%)
Jun 27, 2011 8.718 8.810 8.535 8.668 340,076 -0.04(-0.42%)
Jun 24, 2011 8.741 8.796 8.572 8.704 4,647,689 -0.02(-0.26%)
Jun 23, 2011 8.576 8.768 8.531 8.727 458,539 +0.07(+0.79%)
Jun 22, 2011 8.681 8.741 8.567 8.659 259,236 -0.07(-0.79%)
Jun 21, 2011 8.599 8.732 8.494 8.727 314,569 +0.13(+1.54%)
Jun 20, 2011 8.572 8.741 8.453 8.595 288,681 -0.02(-0.27%)
Jun 17, 2011 8.686 8.700 8.553 8.617 166,138 -0.05(-0.58%)
Jun 16, 2011 8.627 8.846 8.604 8.668 232,345 +0.05(+0.53%)
Jun 15, 2011 8.645 8.677 8.554 8.622 143,301 -0.09(-1.05%)
Jun 14, 2011 8.540 8.778 8.540 8.713 225,365 +0.23(+2.70%)
Jun 13, 2011 8.503 8.617 8.448 8.485 209,510 +0.02(+0.22%)
Jun 10, 2011 8.549 8.558 8.462 8.466 215,706 -0.12(-1.44%)
Jun 09, 2011 8.691 8.691 8.444 8.590 458,379 -0.09(-1.05%)
Jun 08, 2011 8.636 8.743 8.567 8.681 301,390 +0.02(+0.26%)
Jun 07, 2011 8.755 8.805 8.640 8.659 215,434 -0.03(-0.37%)
Jun 06, 2011 8.810 8.837 8.668 8.691 159,982 +0.00(+0.00%)
Jun 03, 2011 8.723 8.947 8.691 8.691 121,462 -0.00(-0.05%)
May 24, 2011 8.604 8.782 8.444 8.695 181,086 +0.12(+1.44%)
May 23, 2011 8.837 8.837 8.535 8.572 99,182 -0.34(-3.85%)
May 20, 2011 8.947 9.011 8.869 8.915 199,018 -0.09(-1.02%)
May 19, 2011 9.075 9.102 8.938 9.006 87,691 -0.02(-0.25%)
May 18, 2011 8.576 9.098 8.576 9.029 82,778 +0.15(+1.65%)
May 17, 2011 8.883 8.938 8.810 8.883 51,670 -0.04(-0.46%)
May 16, 2011 8.988 9.056 8.919 8.924 203,056 -0.11(-1.17%)
May 13, 2011 9.102 9.139 8.947 9.029 148,113 -0.12(-1.30%)
May 12, 2011 9.271 9.336 9.025 9.148 299,016 -0.21(-2.20%)
May 11, 2011 9.418 9.459 9.253 9.354 156,285 +0.07(+0.79%)
May 10, 2011 8.988 9.482 8.988 9.281 131,670 -0.05(-0.54%)
May 09, 2011 9.377 9.459 9.304 9.331 108,688 -0.04(-0.39%)
May 06, 2011 9.175 9.422 9.164 9.368 188,957 +0.22(+2.45%)
May 05, 2011 9.143 9.294 9.102 9.143 135,708 -0.07(-0.74%)
May 04, 2011 9.141 9.358 9.098 9.212 153,646 +0.07(+0.75%)
May 03, 2011 9.148 9.235 9.121 9.143 129,479 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.