Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SS&C Technologies (NQ: SSNC )

62.05 +1.10 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 11.08 11.10 10.86 10.87 396,711 -0.20(-1.82%)
Apr 27, 2012 11.10 11.15 10.94 11.08 251,791 -0.01(-0.12%)
Apr 26, 2012 10.89 11.19 10.88 11.09 309,420 +0.20(+1.81%)
Apr 25, 2012 10.82 10.99 10.77 10.89 190,702 +0.18(+1.67%)
Apr 24, 2012 10.60 10.73 10.60 10.71 388,704 +0.14(+1.34%)
Apr 23, 2012 10.49 10.63 10.12 10.57 306,034 -0.10(-0.90%)
Apr 20, 2012 10.57 10.68 10.43 10.67 285,340 +0.25(+2.42%)
Apr 19, 2012 10.39 10.56 10.32 10.42 238,110 +0.01(+0.09%)
Apr 18, 2012 10.42 10.49 10.35 10.41 451,915 -0.08(-0.74%)
Apr 17, 2012 10.48 10.60 10.43 10.49 243,032 +0.08(+0.75%)
Apr 16, 2012 10.39 10.47 10.26 10.41 168,070 +0.07(+0.66%)
Apr 13, 2012 10.51 10.55 10.34 10.34 133,063 -0.24(-2.25%)
Apr 12, 2012 10.48 10.63 10.46 10.58 166,830 +0.08(+0.74%)
Apr 11, 2012 10.48 10.50 10.34 10.50 189,083 +0.10(+0.97%)
Apr 10, 2012 10.38 10.46 10.34 10.40 1,063,589 +0.02(+0.18%)
Apr 09, 2012 10.38 10.46 10.16 10.38 181,618 -0.17(-1.60%)
Apr 05, 2012 10.40 10.58 10.26 10.55 231,283 +0.08(+0.81%)
Apr 04, 2012 10.52 10.78 10.33 10.46 162,054 -0.17(-1.61%)
Apr 03, 2012 10.81 10.84 10.60 10.64 145,538 -0.18(-1.65%)
Apr 02, 2012 10.61 10.85 10.60 10.81 273,797 +0.14(+1.33%)
Mar 30, 2012 10.73 10.75 10.57 10.67 254,152 +0.03(+0.26%)
Mar 29, 2012 10.65 10.69 10.55 10.65 161,350 -0.10(-0.89%)
Mar 28, 2012 10.63 10.75 10.49 10.74 296,010 +0.11(+1.03%)
Mar 27, 2012 10.61 10.71 10.50 10.63 216,354 +0.01(+0.13%)
Mar 26, 2012 10.65 10.80 10.50 10.62 358,873 +0.05(+0.48%)
Mar 23, 2012 10.62 10.62 10.46 10.57 207,510 -0.01(-0.09%)
Mar 22, 2012 10.43 10.58 10.38 10.58 362,266 +0.07(+0.65%)
Mar 21, 2012 10.49 10.59 10.49 10.51 219,473 +0.00(+0.04%)
Mar 20, 2012 10.54 10.64 10.45 10.50 287,592 -0.07(-0.69%)
Mar 19, 2012 10.56 10.63 10.23 10.58 1,926,254 +0.38(+3.77%)
Mar 16, 2012 10.17 10.29 10.12 10.19 853,976 -0.01(-0.13%)
Mar 15, 2012 9.772 10.21 9.772 10.21 1,283,386 +0.46(+4.74%)
Mar 14, 2012 9.607 9.749 9.538 9.744 751,792 +0.13(+1.33%)
Mar 13, 2012 9.653 9.653 9.566 9.616 319,385 +0.02(+0.19%)
Mar 12, 2012 9.598 9.640 9.433 9.598 1,359,721 +0.15(+1.55%)
Mar 09, 2012 9.200 9.456 9.076 9.452 205,726 +0.25(+2.68%)
Mar 08, 2012 9.264 9.333 9.140 9.205 650,813 -0.05(-0.54%)
Mar 07, 2012 9.237 9.305 9.145 9.255 126,973 +0.08(+0.85%)
Mar 06, 2012 9.301 9.319 9.150 9.177 183,194 -0.22(-2.38%)
Mar 05, 2012 9.415 9.433 9.333 9.401 111,619 -0.00(-0.05%)
Mar 02, 2012 9.639 9.667 9.401 9.406 349,828 -0.22(-2.23%)
Mar 01, 2012 9.511 9.780 9.296 9.621 490,171 +0.14(+1.50%)
Feb 29, 2012 9.470 9.625 9.438 9.479 628,530 +0.02(+0.24%)
Feb 28, 2012 9.415 9.484 9.333 9.456 736,310 +0.06(+0.63%)
Feb 27, 2012 8.971 9.433 8.903 9.397 1,800,021 +0.39(+4.37%)
Feb 24, 2012 8.811 9.031 8.747 9.003 902,660 +0.10(+1.13%)
Feb 23, 2012 8.825 8.944 8.747 8.903 488,306 +0.12(+1.35%)
Feb 22, 2012 8.921 8.921 8.489 8.784 860,817 +0.10(+1.11%)
Feb 21, 2012 8.573 8.706 8.564 8.688 383,073 +0.12(+1.44%)
Feb 17, 2012 8.674 8.674 8.509 8.564 951,908 -0.06(-0.69%)
Feb 16, 2012 8.527 8.669 8.486 8.624 649,985 +0.11(+1.34%)
Feb 15, 2012 8.660 8.665 8.427 8.509 485,587 -0.10(-1.17%)
Feb 14, 2012 8.591 8.646 8.537 8.610 279,152 -0.02(-0.21%)
Feb 13, 2012 8.742 8.797 8.587 8.628 336,164 -0.09(-1.00%)
Feb 10, 2012 8.669 8.761 8.633 8.715 164,030 -0.03(-0.37%)
Feb 09, 2012 8.738 8.795 8.656 8.747 76,547 +0.01(+0.10%)
Feb 08, 2012 8.692 8.774 8.523 8.738 258,970 +0.04(+0.42%)
Feb 07, 2012 8.715 8.729 8.660 8.701 144,152 -0.01(-0.16%)
Feb 06, 2012 8.646 8.724 8.646 8.715 249,927 +0.02(+0.26%)
Feb 03, 2012 8.843 8.843 8.669 8.692 494,195 +0.00(+0.00%)
Feb 02, 2012 8.692 8.731 8.605 8.692 334,378 -0.00(-0.05%)
Feb 01, 2012 8.642 8.765 8.642 8.697 413,112 +0.11(+1.28%)
Jan 31, 2012 8.688 8.708 8.518 8.587 187,179 -0.03(-0.37%)
Jan 30, 2012 8.706 8.715 8.555 8.619 104,594 -0.13(-1.52%)
Jan 27, 2012 8.610 8.774 8.610 8.752 185,002 +0.12(+1.38%)
Jan 26, 2012 8.692 8.715 8.605 8.633 152,996 -0.06(-0.74%)
Jan 25, 2012 8.692 8.779 8.601 8.697 251,728 +0.00(+0.05%)
Jan 24, 2012 8.637 8.692 8.532 8.692 307,798 +0.03(+0.37%)
Jan 23, 2012 8.688 8.715 8.598 8.660 129,998 -0.03(-0.37%)
Jan 20, 2012 8.665 8.765 8.633 8.692 286,160 +0.00(+0.00%)
Jan 19, 2012 8.715 8.724 8.651 8.692 154,246 +0.02(+0.21%)
Jan 18, 2012 8.569 8.733 8.500 8.674 348,169 +0.12(+1.39%)
Jan 17, 2012 8.541 8.578 8.460 8.555 213,315 +0.10(+1.14%)
Jan 13, 2012 8.523 8.587 8.367 8.459 94,012 -0.13(-1.49%)
Jan 12, 2012 8.532 8.720 8.431 8.587 298,744 +0.06(+0.70%)
Jan 11, 2012 8.477 8.550 8.386 8.527 169,913 +0.07(+0.87%)
Jan 10, 2012 8.340 8.463 8.324 8.454 259,685 +0.22(+2.61%)
Jan 09, 2012 8.290 8.294 8.221 8.239 161,759 +0.00(+0.06%)
Jan 06, 2012 8.248 8.317 8.161 8.235 512,294 -0.00(-0.06%)
Jan 05, 2012 8.175 8.381 8.143 8.239 175,513 +0.05(+0.61%)
Jan 04, 2012 8.244 8.290 8.157 8.189 393,299 -0.07(-0.89%)
Dec 30, 2011 8.344 8.360 8.248 8.262 153,291 -0.06(-0.77%)
Dec 29, 2011 8.271 8.340 8.233 8.326 112,817 +0.09(+1.11%)
Dec 28, 2011 8.308 8.308 8.161 8.235 152,738 -0.09(-1.10%)
Dec 27, 2011 8.354 8.427 8.299 8.326 132,860 -0.03(-0.38%)
Dec 23, 2011 8.436 8.436 8.285 8.358 98,397 +0.11(+1.39%)
Dec 21, 2011 8.372 8.372 8.102 8.244 368,655 -0.14(-1.64%)
Dec 20, 2011 8.161 8.390 8.015 8.381 544,317 +0.35(+4.33%)
Dec 19, 2011 8.139 8.207 7.992 8.033 488,898 -0.07(-0.90%)
Dec 16, 2011 7.713 8.125 7.658 8.107 2,004,790 +0.39(+5.04%)
Dec 15, 2011 7.594 7.805 7.558 7.718 496,595 +0.17(+2.30%)
Dec 14, 2011 7.484 7.580 7.434 7.544 565,933 -0.01(-0.18%)
Dec 13, 2011 7.498 7.580 7.434 7.558 667,293 +0.11(+1.47%)
Dec 12, 2011 7.448 7.462 7.375 7.448 220,207 -0.09(-1.21%)
Dec 09, 2011 7.343 7.548 7.343 7.539 300,556 +0.20(+2.68%)
Dec 08, 2011 7.375 7.420 7.288 7.343 335,198 -0.09(-1.23%)
Dec 07, 2011 7.420 7.466 7.283 7.434 243,050 -0.01(-0.18%)
Dec 06, 2011 7.379 7.503 7.315 7.448 212,528 +0.07(+0.99%)
Dec 05, 2011 7.347 7.425 7.251 7.375 298,486 +0.12(+1.64%)
Dec 02, 2011 7.375 7.375 7.224 7.256 92,722 -0.02(-0.31%)
Dec 01, 2011 7.297 7.370 7.270 7.279 172,796 -0.06(-0.87%)
Nov 30, 2011 7.274 7.365 7.205 7.343 467,907 +0.32(+4.56%)
Nov 29, 2011 6.990 7.082 6.904 7.022 217,490 +0.04(+0.59%)
Nov 28, 2011 7.022 7.091 6.858 6.981 325,058 +0.15(+2.21%)
Nov 25, 2011 6.908 6.990 6.807 6.830 119,709 -0.12(-1.71%)
Nov 23, 2011 7.150 7.150 6.931 6.949 175,130 -0.25(-3.49%)
Nov 22, 2011 7.279 7.375 7.201 7.201 199,474 -0.09(-1.25%)
Nov 21, 2011 7.251 7.324 7.224 7.292 210,270 -0.08(-1.06%)
Nov 18, 2011 7.288 7.379 7.233 7.370 217,630 +0.07(+1.00%)
Nov 17, 2011 7.379 7.429 7.247 7.297 196,499 -0.08(-1.12%)
Nov 16, 2011 7.434 7.599 7.361 7.379 196,832 -0.11(-1.47%)
Nov 15, 2011 7.411 7.526 7.338 7.489 168,496 +0.04(+0.49%)
Nov 14, 2011 7.548 7.576 7.425 7.452 377,888 -0.10(-1.27%)
Nov 11, 2011 7.425 7.580 7.425 7.548 209,272 +0.17(+2.36%)
Nov 10, 2011 7.434 7.457 7.256 7.375 358,202 +0.03(+0.44%)
Nov 09, 2011 7.393 7.471 7.301 7.343 276,404 -0.19(-2.49%)
Nov 08, 2011 7.329 7.759 7.329 7.530 525,835 +0.11(+1.48%)
Nov 07, 2011 7.370 7.434 7.146 7.420 84,882 +0.01(+0.19%)
Nov 04, 2011 7.434 7.494 7.365 7.407 152,657 -0.10(-1.34%)
Nov 03, 2011 7.324 7.526 7.201 7.507 203,426 +0.23(+3.21%)
Nov 02, 2011 7.073 7.329 7.045 7.274 330,501 +0.30(+4.26%)
Nov 01, 2011 6.935 7.050 6.899 6.977 331,032 -0.28(-3.85%)
Oct 31, 2011 7.462 7.462 7.233 7.256 259,514 -0.31(-4.05%)
Oct 28, 2011 7.503 7.626 7.343 7.562 339,117 +0.05(+0.61%)
Oct 27, 2011 7.320 7.942 7.301 7.516 446,453 +0.41(+5.80%)
Oct 26, 2011 7.009 7.155 6.890 7.105 272,846 +0.16(+2.37%)
Oct 25, 2011 7.100 7.100 6.903 6.940 252,926 -0.18(-2.57%)
Oct 24, 2011 6.890 7.411 6.890 7.123 335,998 +0.26(+3.80%)
Oct 21, 2011 6.903 6.972 6.766 6.862 361,315 +0.09(+1.28%)
Oct 20, 2011 6.784 6.848 6.624 6.775 175,360 -0.02(-0.27%)
Oct 19, 2011 6.858 6.967 6.775 6.794 260,133 -0.14(-1.98%)
Oct 18, 2011 6.794 7.013 6.789 6.931 355,347 +0.16(+2.30%)
Oct 17, 2011 6.890 7.727 6.725 6.775 220,376 -0.14(-1.99%)
Oct 14, 2011 6.862 6.958 6.780 6.913 677,105 +0.11(+1.55%)
Oct 13, 2011 6.775 6.844 6.721 6.807 182,709 -0.01(-0.13%)
Oct 12, 2011 6.725 6.835 6.670 6.816 316,375 +0.17(+2.55%)
Oct 11, 2011 6.656 6.734 6.588 6.647 261,615 -0.05(-0.68%)
Oct 10, 2011 6.620 6.716 6.551 6.693 218,124 +0.18(+2.81%)
Oct 07, 2011 6.711 6.716 6.483 6.510 409,756 -0.22(-3.26%)
Oct 06, 2011 6.734 6.766 6.652 6.730 202,423 +0.03(+0.48%)
Oct 05, 2011 6.510 6.748 6.409 6.698 309,483 +0.20(+3.03%)
Oct 04, 2011 6.075 6.510 6.075 6.501 632,087 +0.33(+5.42%)
Oct 03, 2011 6.505 6.505 6.167 6.167 496,717 -0.37(-5.67%)
Sep 30, 2011 6.547 6.743 6.528 6.537 505,675 -0.10(-1.45%)
Sep 29, 2011 6.597 6.844 6.515 6.633 439,860 +0.18(+2.84%)
Sep 28, 2011 6.579 6.579 6.391 6.450 382,883 -0.13(-1.95%)
Sep 27, 2011 6.528 6.624 6.483 6.579 438,848 +0.17(+2.71%)
Sep 26, 2011 6.377 6.437 6.267 6.405 259,776 +0.07(+1.08%)
Sep 23, 2011 6.208 6.350 6.181 6.336 1,107,999 +0.12(+1.99%)
Sep 22, 2011 6.377 6.473 6.176 6.213 364,122 -0.31(-4.77%)
Sep 21, 2011 6.807 6.885 6.510 6.524 325,543 -0.27(-3.97%)
Sep 20, 2011 6.967 7.068 6.775 6.794 529,779 -0.16(-2.24%)
Sep 19, 2011 7.160 7.160 6.894 6.949 318,356 -0.30(-4.16%)
Sep 16, 2011 7.333 7.333 7.169 7.251 503,841 -0.05(-0.63%)
Sep 15, 2011 7.320 7.320 7.182 7.297 153,357 +0.06(+0.82%)
Sep 14, 2011 7.247 7.301 7.068 7.237 366,146 +0.06(+0.89%)
Sep 13, 2011 7.224 7.260 7.096 7.173 282,186 +0.00(+0.00%)
Sep 12, 2011 6.771 7.187 6.771 7.173 250,521 +0.31(+4.46%)
Sep 09, 2011 7.004 7.077 6.803 6.867 366,677 -0.21(-2.91%)
Sep 08, 2011 7.242 7.242 7.068 7.073 258,871 -0.22(-2.95%)
Sep 07, 2011 7.128 7.292 7.036 7.288 213,182 +0.27(+3.91%)
Sep 06, 2011 6.862 7.043 6.743 7.013 325,991 -0.05(-0.71%)
Sep 02, 2011 7.301 7.361 7.045 7.064 229,067 -0.36(-4.87%)
Sep 01, 2011 7.562 7.709 7.402 7.425 267,895 -0.12(-1.58%)
Aug 31, 2011 7.375 7.571 7.347 7.544 297,317 +0.21(+2.87%)
Aug 30, 2011 7.315 7.411 7.224 7.333 296,888 -0.04(-0.50%)
Aug 29, 2011 7.187 7.375 7.187 7.370 223,764 +0.25(+3.47%)
Aug 26, 2011 6.940 7.141 6.812 7.123 184,143 +0.13(+1.83%)
Aug 25, 2011 7.173 7.251 6.963 6.995 165,084 -0.12(-1.67%)
Aug 24, 2011 7.045 7.260 6.908 7.114 416,023 +0.04(+0.58%)
Aug 23, 2011 6.839 7.077 6.601 7.073 589,893 +0.22(+3.27%)
Aug 22, 2011 7.118 7.164 6.762 6.848 366,957 -0.20(-2.86%)
Aug 19, 2011 7.050 7.256 6.890 7.050 209,717 -0.12(-1.66%)
Aug 18, 2011 7.544 7.544 7.137 7.169 405,800 -0.59(-7.55%)
Aug 17, 2011 7.951 7.997 7.640 7.754 151,029 -0.18(-2.25%)
Aug 16, 2011 7.887 7.992 7.768 7.933 180,151 -0.05(-0.57%)
Aug 15, 2011 7.786 7.992 7.763 7.978 214,867 +0.22(+2.77%)
Aug 12, 2011 7.869 7.869 7.681 7.763 268,264 -0.04(-0.47%)
Aug 11, 2011 7.562 7.928 7.512 7.800 291,028 +0.29(+3.84%)
Aug 10, 2011 7.731 7.791 7.484 7.512 276,988 -0.43(-5.36%)
Aug 09, 2011 7.874 7.974 7.379 7.937 424,290 +0.30(+3.89%)
Aug 08, 2011 8.148 8.308 7.608 7.640 516,847 -0.70(-8.44%)
Aug 05, 2011 8.418 8.477 8.125 8.344 403,140 +0.02(+0.22%)
Aug 04, 2011 8.290 8.564 8.075 8.326 436,654 -0.30(-3.45%)
Aug 03, 2011 8.326 8.738 8.207 8.624 336,149 +0.30(+3.57%)
Aug 02, 2011 8.404 8.518 8.290 8.326 260,428 -0.11(-1.30%)
Aug 01, 2011 8.541 8.921 8.308 8.436 427,746 -0.04(-0.43%)
Jul 29, 2011 8.509 8.596 8.395 8.473 339,941 -0.09(-1.07%)
Jul 28, 2011 8.605 8.701 8.505 8.564 267,768 -0.01(-0.16%)
Jul 27, 2011 8.761 8.761 8.523 8.578 454,235 -0.24(-2.70%)
Jul 26, 2011 8.861 8.935 8.779 8.816 211,390 -0.01(-0.10%)
Jul 25, 2011 8.820 8.976 8.752 8.825 440,942 -0.08(-0.92%)
Jul 22, 2011 9.044 9.250 8.788 8.907 2,175,763 -0.36(-3.85%)
Jul 21, 2011 9.172 9.319 9.163 9.264 90,596 +0.06(+0.70%)
Jul 20, 2011 9.333 9.333 9.150 9.200 110,028 -0.12(-1.28%)
Jul 19, 2011 9.227 9.378 9.227 9.319 129,909 +0.16(+1.80%)
Jul 18, 2011 9.140 9.191 8.980 9.154 259,368 +0.00(+0.05%)
Jul 15, 2011 9.131 9.209 9.104 9.150 195,323 +0.03(+0.35%)
Jul 14, 2011 9.209 9.246 9.044 9.118 228,713 -0.09(-0.99%)
Jul 13, 2011 9.237 9.271 9.172 9.209 197,564 +0.03(+0.30%)
Jul 12, 2011 9.291 9.374 9.168 9.182 158,668 -0.16(-1.71%)
Jul 11, 2011 9.484 9.726 9.291 9.342 187,896 -0.26(-2.72%)
Jul 08, 2011 9.566 9.831 9.218 9.603 274,944 -0.09(-0.90%)
Jul 07, 2011 9.520 9.763 9.479 9.689 213,798 +0.25(+2.62%)
Jul 06, 2011 9.223 9.465 9.209 9.442 296,976 +0.22(+2.43%)
Jul 05, 2011 9.136 9.264 9.102 9.218 286,654 +0.08(+0.90%)
Jul 01, 2011 9.108 9.182 8.962 9.136 182,398 +0.05(+0.50%)
Jun 30, 2011 8.985 9.131 8.985 9.090 191,625 +0.14(+1.58%)
Jun 29, 2011 8.912 8.989 8.875 8.948 137,922 +0.04(+0.41%)
Jun 28, 2011 8.674 8.912 8.669 8.912 310,705 +0.24(+2.80%)
Jun 27, 2011 8.720 8.811 8.537 8.669 340,016 -0.04(-0.42%)
Jun 24, 2011 8.742 8.797 8.573 8.706 4,646,866 -0.02(-0.26%)
Jun 23, 2011 8.578 8.770 8.532 8.729 458,458 +0.07(+0.79%)
Jun 22, 2011 8.683 8.742 8.569 8.660 259,191 -0.07(-0.79%)
Jun 21, 2011 8.601 8.733 8.495 8.729 314,513 +0.13(+1.54%)
Jun 20, 2011 8.573 8.742 8.454 8.596 288,630 -0.02(-0.27%)
Jun 17, 2011 8.688 8.701 8.555 8.619 166,109 -0.05(-0.58%)
Jun 16, 2011 8.628 8.848 8.605 8.669 232,304 +0.05(+0.53%)
Jun 15, 2011 8.646 8.678 8.555 8.624 143,275 -0.09(-1.05%)
Jun 14, 2011 8.541 8.779 8.541 8.715 225,325 +0.23(+2.70%)
Jun 13, 2011 8.505 8.619 8.450 8.486 209,473 +0.02(+0.22%)
Jun 10, 2011 8.550 8.559 8.463 8.468 215,667 -0.12(-1.44%)
Jun 09, 2011 8.692 8.692 8.445 8.591 458,298 -0.09(-1.05%)
Jun 08, 2011 8.637 8.745 8.569 8.683 301,337 +0.02(+0.26%)
Jun 07, 2011 8.756 8.807 8.642 8.660 215,396 -0.03(-0.37%)
Jun 06, 2011 8.811 8.839 8.669 8.692 159,954 +0.00(+0.00%)
Jun 03, 2011 8.724 8.948 8.692 8.692 121,441 -0.00(-0.05%)
May 24, 2011 8.605 8.784 8.445 8.697 181,054 +0.12(+1.44%)
May 23, 2011 8.839 8.839 8.537 8.573 99,164 -0.34(-3.85%)
May 20, 2011 8.948 9.012 8.871 8.916 198,983 -0.09(-1.02%)
May 19, 2011 9.076 9.104 8.939 9.008 87,675 -0.02(-0.25%)
May 18, 2011 8.578 9.099 8.578 9.031 82,764 +0.15(+1.65%)
May 17, 2011 8.884 8.939 8.811 8.884 51,661 -0.04(-0.46%)
May 16, 2011 8.989 9.057 8.921 8.925 203,020 -0.11(-1.17%)
May 13, 2011 9.104 9.140 8.948 9.031 148,086 -0.12(-1.30%)
May 12, 2011 9.273 9.337 9.026 9.150 298,963 -0.21(-2.20%)
May 11, 2011 9.420 9.461 9.255 9.355 156,257 +0.07(+0.79%)
May 10, 2011 8.989 9.484 8.989 9.282 131,646 -0.05(-0.54%)
May 09, 2011 9.378 9.461 9.305 9.333 108,668 -0.04(-0.39%)
May 06, 2011 9.177 9.424 9.166 9.369 188,923 +0.22(+2.45%)
May 05, 2011 9.145 9.296 9.104 9.145 135,684 -0.07(-0.74%)
May 04, 2011 9.143 9.360 9.099 9.214 153,619 +0.07(+0.75%)
May 03, 2011 9.150 9.237 9.122 9.145 129,456 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.