Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.110 -0.150 (-4.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.307 2.327 1.975 2.073 306,874 -0.24(-10.55%)
Apr 29, 2021 2.268 2.336 2.258 2.317 197,776 +0.05(+2.16%)
Apr 28, 2021 2.209 2.297 2.151 2.268 64,477 +0.10(+4.50%)
Apr 27, 2021 2.239 2.346 2.131 2.170 166,390 -0.09(-3.90%)
Apr 26, 2021 2.258 2.395 2.219 2.258 93,452 -0.02(-0.86%)
Apr 23, 2021 2.336 2.405 2.278 2.278 78,662 -0.08(-3.32%)
Apr 22, 2021 2.424 2.444 2.239 2.356 234,477 +0.18(+8.07%)
Apr 21, 2021 2.180 2.395 2.121 2.180 238,774 -0.02(-0.89%)
Apr 20, 2021 2.141 2.239 2.092 2.200 124,803 +0.06(+2.74%)
Apr 19, 2021 2.190 2.209 2.073 2.141 129,900 -0.03(-1.35%)
Apr 16, 2021 2.170 2.258 2.112 2.170 238,339 -0.03(-1.33%)
Apr 15, 2021 2.151 2.288 2.121 2.200 297,722 -0.03(-1.32%)
Apr 14, 2021 2.141 2.258 2.102 2.229 202,663 +0.07(+3.17%)
Apr 13, 2021 2.229 2.239 2.112 2.160 292,334 -0.09(-3.91%)
Apr 12, 2021 2.376 2.424 2.200 2.248 200,993 -0.16(-6.50%)
Apr 09, 2021 2.405 2.444 2.356 2.405 59,636 +0.05(+2.07%)
Apr 08, 2021 2.542 2.600 2.356 2.356 113,009 -0.19(-7.31%)
Apr 07, 2021 2.591 2.688 2.542 2.542 306,778 -0.03(-1.14%)
Apr 06, 2021 2.385 2.591 2.385 2.571 318,825 +0.20(+8.23%)
Apr 05, 2021 2.278 2.424 2.268 2.376 184,984 +0.03(+1.25%)
Apr 01, 2021 2.415 2.493 2.307 2.346 136,047 -0.07(-2.83%)
Mar 31, 2021 2.376 2.581 2.366 2.415 181,614 +0.06(+2.49%)
Mar 30, 2021 2.327 2.424 2.327 2.356 116,557 +0.03(+1.26%)
Mar 29, 2021 2.376 2.532 2.317 2.327 174,291 -0.05(-2.06%)
Mar 26, 2021 2.385 2.542 2.349 2.376 95,847 +0.00(+0.00%)
Mar 25, 2021 2.434 2.532 2.307 2.376 331,585 -0.08(-3.19%)
Mar 24, 2021 2.493 2.630 2.444 2.454 214,971 -0.06(-2.33%)
Mar 23, 2021 2.855 2.894 2.493 2.512 719,064 -0.39(-13.47%)
Mar 22, 2021 3.158 3.158 2.820 2.903 321,329 -0.02(-0.67%)
Mar 19, 2021 2.923 3.167 2.845 2.923 1,502,254 +0.05(+1.70%)
Mar 18, 2021 2.982 3.343 2.806 2.874 869,023 -0.11(-3.61%)
Mar 17, 2021 2.718 2.982 2.659 2.982 588,925 +0.33(+12.55%)
Mar 16, 2021 2.610 2.806 2.581 2.649 309,560 +0.02(+0.74%)
Mar 15, 2021 2.688 2.767 2.532 2.630 397,946 -0.06(-2.18%)
Mar 12, 2021 2.786 2.825 2.600 2.688 335,414 -0.04(-1.43%)
Mar 11, 2021 2.845 2.913 2.688 2.728 530,364 -0.14(-4.78%)
Mar 10, 2021 2.415 2.884 2.405 2.864 843,895 +0.45(+18.62%)
Mar 09, 2021 2.258 2.434 2.242 2.415 209,552 +0.12(+5.11%)
Mar 08, 2021 2.336 2.376 2.234 2.297 132,942 -0.01(-0.42%)
Mar 05, 2021 2.400 2.428 2.200 2.307 221,052 +0.00(+0.00%)
Mar 04, 2021 2.248 2.444 2.239 2.307 242,833 +0.00(+0.00%)
Mar 03, 2021 2.248 2.385 2.248 2.307 147,478 +0.05(+2.16%)
Mar 02, 2021 2.258 2.327 2.200 2.258 212,253 -0.01(-0.43%)
Mar 01, 2021 2.376 2.405 2.248 2.268 264,203 -0.09(-3.73%)
Feb 26, 2021 2.395 2.415 2.239 2.356 284,779 -0.03(-1.23%)
Feb 25, 2021 2.258 2.385 2.160 2.385 434,282 +0.16(+7.02%)
Feb 24, 2021 2.209 2.327 2.160 2.229 180,750 +0.10(+4.59%)
Feb 23, 2021 2.248 2.341 1.740 2.131 693,209 -0.29(-12.10%)
Feb 22, 2021 2.317 2.542 2.317 2.424 644,239 +0.11(+4.64%)
Feb 19, 2021 2.317 2.444 2.288 2.317 333,061 +0.00(+0.00%)
Feb 18, 2021 2.561 2.591 2.307 2.317 409,903 -0.27(-10.57%)
Feb 17, 2021 2.688 2.718 2.444 2.591 464,887 -0.07(-2.57%)
Feb 16, 2021 2.581 2.718 2.454 2.659 440,791 +0.22(+9.24%)
Feb 12, 2021 2.258 2.591 2.258 2.434 362,521 +0.05(+2.05%)
Feb 11, 2021 2.288 2.444 2.268 2.385 276,284 +0.07(+2.95%)
Feb 10, 2021 2.415 2.600 2.209 2.317 645,039 -0.20(-7.78%)
Feb 09, 2021 2.405 2.688 2.307 2.512 1,124,464 +0.22(+9.83%)
Feb 08, 2021 1.867 2.297 1.857 2.288 924,334 +0.43(+23.16%)
Feb 05, 2021 1.897 1.926 1.818 1.857 369,681 +0.03(+1.60%)
Feb 04, 2021 1.711 1.877 1.711 1.828 307,650 +0.12(+7.16%)
Feb 03, 2021 1.716 1.755 1.667 1.706 269,086 +0.05(+2.94%)
Feb 02, 2021 1.735 1.774 1.657 1.657 141,855 -0.05(-2.86%)
Feb 01, 2021 1.647 1.725 1.638 1.706 81,259 +0.04(+2.34%)
Jan 29, 2021 1.702 1.734 1.599 1.667 163,520 -0.02(-1.16%)
Jan 28, 2021 1.774 1.794 1.608 1.686 400,520 -0.06(-3.35%)
Jan 27, 2021 1.862 1.891 1.706 1.745 194,732 -0.15(-7.73%)
Jan 26, 2021 1.764 1.940 1.764 1.891 395,425 +0.11(+6.01%)
Jan 25, 2021 1.774 1.794 1.686 1.784 185,010 +0.01(+0.55%)
Jan 22, 2021 1.813 1.833 1.725 1.774 143,003 -0.06(-3.19%)
Jan 21, 2021 1.901 1.901 1.770 1.833 198,860 -0.05(-2.59%)
Jan 20, 2021 1.950 1.950 1.784 1.881 201,098 -0.05(-2.53%)
Jan 19, 2021 1.852 1.950 1.794 1.930 217,591 +0.12(+6.45%)
Jan 15, 2021 1.823 1.867 1.755 1.813 188,755 +0.00(+0.00%)
Jan 14, 2021 1.725 1.852 1.725 1.813 330,054 +0.08(+4.49%)
Jan 13, 2021 1.638 1.872 1.608 1.735 756,999 +0.13(+7.88%)
Jan 12, 2021 1.511 1.608 1.511 1.608 289,557 +0.10(+6.45%)
Jan 11, 2021 1.521 1.540 1.501 1.511 103,010 -0.04(-2.52%)
Jan 08, 2021 1.530 1.569 1.482 1.550 171,316 -0.03(-1.85%)
Jan 07, 2021 1.530 1.579 1.530 1.579 114,713 +0.02(+1.25%)
Jan 06, 2021 1.579 1.608 1.511 1.560 205,116 -0.02(-1.23%)
Jan 05, 2021 1.413 1.579 1.404 1.579 316,326 +0.17(+11.72%)
Jan 04, 2021 1.394 1.491 1.394 1.413 271,150 +0.02(+1.40%)
Dec 31, 2020 1.394 1.394 1.394 408,902 +0.01(+0.70%)
Dec 30, 2020 1.413 1.452 1.374 1.384 408,902 -0.04(-2.74%)
Dec 29, 2020 1.491 1.530 1.413 1.423 321,780 -0.08(-5.20%)
Dec 28, 2020 1.599 1.651 1.482 1.501 207,086 -0.08(-4.94%)
Dec 24, 2020 1.569 1.633 1.569 1.579 65,859 -0.02(-1.22%)
Dec 23, 2020 1.657 1.657 1.584 1.599 277,675 +0.01(+0.61%)
Dec 22, 2020 1.540 1.599 1.530 1.589 735,621 +0.06(+3.82%)
Dec 21, 2020 1.628 1.628 1.503 1.530 153,836 -0.08(-4.85%)
Dec 18, 2020 1.638 1.657 1.599 1.608 107,201 -0.04(-2.37%)
Dec 17, 2020 1.657 1.686 1.608 1.647 131,858 -0.02(-1.17%)
Dec 16, 2020 1.725 1.725 1.608 1.667 161,439 -0.02(-1.16%)
Dec 15, 2020 1.745 1.774 1.628 1.686 254,994 -0.07(-3.89%)
Dec 14, 2020 1.794 1.813 1.725 1.755 166,206 +0.02(+1.12%)
Dec 11, 2020 1.774 1.852 1.735 1.735 162,289 -0.09(-4.81%)
Dec 10, 2020 1.784 1.862 1.716 1.823 300,140 +0.10(+5.65%)
Dec 09, 2020 1.803 1.875 1.714 1.725 200,979 -0.09(-4.84%)
Dec 08, 2020 1.920 1.959 1.803 1.813 336,980 -0.12(-6.06%)
Dec 07, 2020 1.998 2.096 1.901 1.930 235,205 -0.00(-0.25%)
Dec 04, 2020 1.725 2.013 1.725 1.935 723,837 +0.25(+14.74%)
Dec 03, 2020 1.599 1.706 1.589 1.686 115,725 +0.11(+6.79%)
Dec 02, 2020 1.540 1.608 1.521 1.579 111,070 +0.04(+2.53%)
Dec 01, 2020 1.560 1.686 1.521 1.540 182,035 -0.04(-2.47%)
Nov 30, 2020 1.677 1.735 1.540 1.579 136,978 -0.12(-6.90%)
Nov 27, 2020 1.725 1.755 1.657 1.696 44,316 -0.04(-2.25%)
Nov 25, 2020 1.716 1.748 1.677 1.735 128,128 +0.01(+0.57%)
Nov 24, 2020 1.618 1.794 1.608 1.725 394,288 +0.15(+9.26%)
Nov 23, 2020 1.550 1.618 1.550 1.579 191,700 +0.00(+0.00%)
Nov 20, 2020 1.618 1.636 1.560 1.579 61,243 -0.04(-2.41%)
Nov 19, 2020 1.618 1.657 1.540 1.618 96,361 -0.01(-0.60%)
Nov 18, 2020 1.501 1.629 1.472 1.628 288,559 +0.13(+8.44%)
Nov 17, 2020 1.423 1.511 1.413 1.501 198,571 +0.07(+4.76%)
Nov 16, 2020 1.452 1.511 1.423 1.433 204,022 +0.06(+4.26%)
Nov 13, 2020 1.443 1.462 1.374 1.374 165,571 -0.06(-4.08%)
Nov 12, 2020 1.423 1.453 1.413 1.433 70,476 +0.01(+0.69%)
Nov 11, 2020 1.433 1.462 1.413 1.423 73,693 -0.03(-2.01%)
Nov 10, 2020 1.452 1.500 1.413 1.452 104,642 -0.02(-1.32%)
Nov 09, 2020 1.501 1.521 1.413 1.472 188,910 +0.10(+7.09%)
Nov 06, 2020 1.452 1.472 1.365 1.374 152,748 -0.07(-4.73%)
Nov 05, 2020 1.462 1.511 1.433 1.443 52,755 +0.02(+1.72%)
Nov 04, 2020 1.418 1.506 1.360 1.418 141,082 -0.02(-1.35%)
Nov 03, 2020 1.379 1.467 1.360 1.438 110,701 +0.09(+6.47%)
Nov 02, 2020 1.370 1.457 1.350 1.350 83,461 -0.01(-0.71%)
Oct 30, 2020 1.418 1.428 1.345 1.360 67,218 -0.07(-4.76%)
Oct 29, 2020 1.535 1.535 1.399 1.428 94,077 -0.06(-3.92%)
Oct 28, 2020 1.564 1.603 1.467 1.486 55,287 -0.08(-4.97%)
Oct 27, 2020 1.603 1.642 1.506 1.564 42,326 -0.02(-1.23%)
Oct 26, 2020 1.719 1.719 1.554 1.583 138,103 -0.08(-4.68%)
Oct 23, 2020 1.593 1.729 1.525 1.661 244,578 -0.01(-0.58%)
Oct 22, 2020 1.467 1.768 1.467 1.671 237,244 -0.09(-4.97%)
Oct 21, 2020 1.797 1.797 1.709 1.758 182,480 -0.02(-1.09%)
Oct 20, 2020 1.788 1.807 1.700 1.778 289,616 -0.02(-1.08%)
Oct 19, 2020 1.651 1.797 1.603 1.797 207,941 +0.08(+4.52%)
Oct 16, 2020 1.642 1.719 1.599 1.719 165,214 +0.07(+4.12%)
Oct 15, 2020 1.535 1.651 1.457 1.651 184,378 +0.03(+1.80%)
Oct 14, 2020 1.651 1.681 1.506 1.622 196,649 -0.01(-0.59%)
Oct 13, 2020 1.467 1.690 1.379 1.632 452,592 +0.11(+7.01%)
Oct 12, 2020 1.341 1.545 1.331 1.525 375,060 +0.19(+14.60%)
Oct 09, 2020 1.321 1.710 1.273 1.331 2,329,881 +0.01(+0.74%)
Oct 08, 2020 1.205 1.341 1.205 1.321 199,344 +0.09(+7.09%)
Oct 07, 2020 1.224 1.253 1.185 1.234 80,942 +0.00(+0.00%)
Oct 06, 2020 1.243 1.311 1.234 1.234 109,278 -0.02(-1.55%)
Oct 05, 2020 1.253 1.311 1.234 1.253 92,107 -0.05(-3.73%)
Oct 02, 2020 1.001 1.360 1.001 1.302 645,931 +0.18(+16.52%)
Oct 01, 2020 1.137 1.195 1.107 1.117 133,241 -0.02(-1.71%)
Sep 30, 2020 1.243 1.253 1.137 1.137 110,108 -0.06(-4.88%)
Sep 29, 2020 1.166 1.282 1.156 1.195 247,648 +0.04(+3.36%)
Sep 28, 2020 1.166 1.214 1.137 1.156 278,530 -0.02(-1.65%)
Sep 25, 2020 1.185 1.263 1.166 1.175 140,509 -0.00(-0.41%)
Sep 24, 2020 1.195 1.263 1.117 1.180 195,845 +0.01(+1.25%)
Sep 23, 2020 1.243 1.311 1.166 1.166 199,242 -0.08(-6.25%)
Sep 22, 2020 1.205 1.253 1.195 1.243 138,613 +0.01(+0.79%)
Sep 21, 2020 1.195 1.302 1.185 1.234 232,117 -0.02(-1.55%)
Sep 18, 2020 1.311 1.350 1.107 1.253 2,064,509 -0.01(-0.77%)
Sep 17, 2020 1.243 1.282 1.224 1.263 185,712 +0.02(+1.56%)
Sep 16, 2020 1.263 1.292 1.214 1.243 438,137 +0.03(+2.40%)
Sep 15, 2020 1.282 1.331 1.214 1.214 330,979 -0.11(-8.09%)
Sep 14, 2020 1.311 1.331 1.234 1.321 306,457 -0.05(-3.55%)
Sep 11, 2020 1.389 1.389 1.214 1.370 453,644 +0.04(+2.92%)
Sep 10, 2020 1.331 1.388 1.292 1.331 191,046 +0.02(+1.48%)
Sep 09, 2020 1.399 1.399 1.311 1.311 153,428 -0.05(-3.57%)
Sep 08, 2020 1.311 1.409 1.273 1.360 204,005 +0.05(+3.70%)
Sep 04, 2020 1.321 1.370 1.311 1.311 173,140 -0.02(-1.46%)
Sep 03, 2020 1.360 1.413 1.321 1.331 119,316 -0.02(-1.44%)
Sep 02, 2020 1.370 1.438 1.341 1.350 176,631 -0.05(-3.47%)
Sep 01, 2020 1.486 1.486 1.360 1.399 120,175 -0.07(-4.64%)
Aug 31, 2020 1.467 1.542 1.428 1.467 200,864 +0.01(+0.67%)
Aug 28, 2020 1.467 1.506 1.438 1.457 146,582 -0.01(-0.66%)
Aug 27, 2020 1.506 1.545 1.457 1.467 145,620 -0.07(-4.43%)
Aug 26, 2020 1.603 1.603 1.496 1.535 163,219 +0.00(+0.00%)
Aug 25, 2020 1.593 1.608 1.506 1.535 135,676 -0.06(-3.66%)
Aug 24, 2020 1.554 1.642 1.525 1.593 116,290 +0.04(+2.50%)
Aug 21, 2020 1.564 1.603 1.515 1.554 175,199 -0.03(-1.84%)
Aug 20, 2020 1.613 1.651 1.564 1.583 171,467 -0.07(-4.12%)
Aug 19, 2020 1.632 1.700 1.632 1.651 119,808 +0.00(+0.00%)
Aug 18, 2020 1.710 1.739 1.613 1.651 245,326 -0.09(-5.03%)
Aug 17, 2020 1.778 1.817 1.729 1.739 142,604 -0.06(-3.24%)
Aug 14, 2020 1.836 1.885 1.729 1.797 246,225 -0.08(-4.15%)
Aug 13, 2020 1.768 1.894 1.700 1.875 391,653 +0.09(+4.89%)
Aug 12, 2020 1.778 1.829 1.710 1.788 252,493 -0.01(-0.54%)
Aug 11, 2020 1.710 1.885 1.700 1.797 249,442 +0.03(+1.65%)
Aug 10, 2020 1.817 1.885 1.758 1.768 326,085 -0.09(-4.71%)
Aug 07, 2020 1.855 1.919 1.826 1.855 111,275 -0.07(-3.54%)
Aug 06, 2020 1.855 1.933 1.826 1.923 145,481 +0.08(+4.49%)
Aug 05, 2020 1.715 1.889 1.715 1.841 320,796 +0.12(+6.74%)
Aug 04, 2020 1.647 1.763 1.628 1.725 382,440 +0.06(+3.49%)
Aug 03, 2020 1.802 1.835 1.637 1.667 580,076 -0.16(-8.99%)
Jul 31, 2020 1.948 1.967 1.802 1.831 290,429 -0.14(-6.90%)
Jul 30, 2020 2.015 2.035 1.938 1.967 267,149 -0.11(-5.14%)
Jul 29, 2020 2.044 2.103 1.967 2.073 336,557 -0.01(-0.46%)
Jul 28, 2020 2.228 2.287 1.952 2.083 1,002,786 -0.24(-10.42%)
Jul 27, 2020 2.325 2.471 2.277 2.325 596,970 -0.05(-2.04%)
Jul 24, 2020 2.258 2.403 2.224 2.374 355,141 +0.15(+6.52%)
Jul 23, 2020 2.132 2.267 2.083 2.228 534,591 +0.15(+6.98%)
Jul 22, 2020 1.948 2.083 1.899 2.083 487,273 +0.16(+8.59%)
Jul 21, 2020 1.938 2.083 1.889 1.918 398,949 -0.03(-1.49%)
Jul 20, 2020 1.909 2.015 1.831 1.948 393,163 -0.01(-0.50%)
Jul 17, 2020 2.044 2.122 1.889 1.957 370,106 -0.04(-1.94%)
Jul 16, 2020 1.909 2.199 1.812 1.996 800,761 +0.09(+4.57%)
Jul 15, 2020 1.647 1.977 1.618 1.909 682,164 +0.33(+20.86%)
Jul 14, 2020 1.550 1.647 1.550 1.579 182,535 -0.02(-1.21%)
Jul 13, 2020 1.657 1.676 1.560 1.599 388,676 -0.03(-1.79%)
Jul 10, 2020 1.657 1.657 1.589 1.628 287,952 +0.02(+1.20%)
Jul 09, 2020 1.705 1.715 1.482 1.608 546,695 -0.04(-2.35%)
Jul 08, 2020 1.647 1.754 1.618 1.647 251,936 +0.00(+0.00%)
Jul 07, 2020 1.763 1.783 1.647 1.647 342,583 -0.16(-8.60%)
Jul 06, 2020 1.918 1.938 1.705 1.802 475,910 -0.06(-3.13%)
Jul 02, 2020 2.093 2.122 1.676 1.860 1,758,265 -0.03(-1.54%)
Jul 01, 2020 1.386 2.122 1.289 1.889 4,203,964 +0.74(+63.87%)
Jun 30, 2020 1.366 1.424 1.153 1.153 662,338 -0.15(-11.19%)
Jun 29, 2020 1.502 1.550 1.279 1.298 843,037 -0.29(-18.29%)
Jun 26, 2020 1.938 1.938 1.482 1.589 991,940 -0.58(-26.79%)
Jun 25, 2020 2.112 2.277 2.054 2.170 95,454 -0.01(-0.44%)
Jun 24, 2020 2.219 2.238 2.083 2.180 186,491 -0.12(-5.06%)
Jun 23, 2020 2.354 2.354 2.238 2.296 193,468 -0.06(-2.47%)
Jun 22, 2020 2.422 2.422 2.287 2.354 111,436 -0.07(-2.80%)
Jun 19, 2020 2.490 2.495 2.374 2.422 210,339 -0.03(-1.19%)
Jun 18, 2020 2.471 2.558 2.451 2.451 85,853 -0.09(-3.44%)
Jun 17, 2020 2.597 2.597 2.422 2.539 123,627 -0.06(-2.24%)
Jun 16, 2020 2.539 2.694 2.403 2.597 253,074 +0.09(+3.48%)
Jun 15, 2020 2.364 2.664 2.345 2.509 221,332 +0.04(+1.57%)
Jun 12, 2020 2.606 2.761 2.345 2.471 219,938 +0.04(+1.59%)
Jun 11, 2020 2.616 2.616 2.277 2.432 379,867 -0.31(-11.31%)
Jun 10, 2020 2.839 2.849 2.616 2.742 241,192 -0.09(-3.08%)
Jun 09, 2020 2.907 2.907 2.626 2.829 275,750 -0.08(-2.67%)
Jun 08, 2020 2.907 3.004 2.829 2.907 427,287 +0.19(+7.14%)
Jun 05, 2020 2.713 2.800 2.568 2.713 400,759 +0.12(+4.48%)
Jun 04, 2020 2.558 2.694 2.471 2.597 226,184 +0.06(+2.29%)
Jun 03, 2020 2.558 2.616 2.438 2.539 230,234 +0.00(+0.00%)
Jun 02, 2020 2.509 2.558 2.316 2.539 218,937 +0.16(+6.50%)
Jun 01, 2020 2.384 2.471 2.354 2.384 106,356 -0.04(-1.60%)
May 29, 2020 2.461 2.462 2.277 2.422 221,073 -0.06(-2.34%)
May 28, 2020 2.451 2.538 2.393 2.480 111,866 +0.00(+0.00%)
May 27, 2020 2.616 2.664 2.432 2.480 240,608 -0.09(-3.40%)
May 26, 2020 2.713 2.713 2.442 2.568 292,310 -0.08(-2.93%)
May 22, 2020 2.616 2.655 2.558 2.645 118,174 -0.02(-0.73%)
May 21, 2020 2.713 2.761 2.558 2.664 260,916 +0.00(+0.00%)
May 20, 2020 2.325 2.664 2.306 2.664 346,138 +0.35(+15.06%)
May 19, 2020 2.228 2.325 2.180 2.316 195,836 +0.07(+3.02%)
May 18, 2020 2.093 2.325 2.093 2.248 426,634 +0.22(+11.00%)
May 15, 2020 2.238 2.267 1.977 2.025 262,666 -0.13(-5.86%)
May 14, 2020 2.103 2.267 1.986 2.151 119,010 +0.01(+0.45%)
May 13, 2020 2.258 2.277 1.968 2.141 278,431 -0.05(-2.21%)
May 12, 2020 2.354 2.451 2.170 2.190 211,681 -0.19(-8.13%)
May 11, 2020 2.335 2.490 2.267 2.384 381,685 +0.05(+2.07%)
May 08, 2020 2.219 2.345 2.151 2.335 296,828 +0.13(+5.70%)
May 07, 2020 2.306 2.325 2.170 2.209 277,361 -0.03(-1.19%)
May 06, 2020 2.368 2.377 2.170 2.236 314,306 -0.08(-3.27%)
May 05, 2020 2.434 2.566 2.245 2.311 342,742 +0.02(+0.82%)
May 04, 2020 2.123 2.500 2.123 2.292 424,694 +0.22(+10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.