Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

41.30 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.375 1.414 1.371 1.400 758,880 +0.02(+1.55%)
Apr 29, 2003 1.372 1.453 1.366 1.379 1,857,949 +0.02(+1.45%)
Apr 28, 2003 1.372 1.398 1.359 1.359 1,146,340 -0.01(-0.64%)
Apr 25, 2003 1.399 1.399 1.341 1.368 758,036 -0.03(-2.37%)
Apr 24, 2003 1.414 1.414 1.395 1.401 279,410 -0.01(-1.06%)
Apr 23, 2003 1.426 1.437 1.412 1.416 741,154 -0.02(-1.32%)
Apr 22, 2003 1.402 1.437 1.388 1.435 854,268 +0.04(+2.95%)
Apr 21, 2003 1.402 1.402 1.386 1.394 319,928 -0.00(-0.34%)
Apr 17, 2003 1.400 1.410 1.382 1.399 319,084 +0.02(+1.20%)
Apr 16, 2003 1.392 1.398 1.382 1.382 996,084 -0.01(-0.62%)
Apr 15, 2003 1.376 1.402 1.376 1.391 568,105 +0.00(+0.11%)
Apr 14, 2003 1.407 1.419 1.381 1.389 486,224 +0.02(+1.21%)
Apr 11, 2003 1.368 1.383 1.356 1.373 1,126,925 +0.01(+0.41%)
Apr 10, 2003 1.335 1.396 1.335 1.367 663,493 +0.03(+2.43%)
Apr 09, 2003 1.341 1.356 1.319 1.335 417,004 -0.01(-1.11%)
Apr 08, 2003 1.350 1.379 1.330 1.350 1,131,990 +0.02(+1.42%)
Apr 07, 2003 1.303 1.363 1.295 1.331 703,167 +0.04(+3.12%)
Apr 04, 2003 1.323 1.336 1.272 1.290 669,402 -0.03(-2.04%)
Apr 03, 2003 1.303 1.320 1.299 1.317 492,133 +0.02(+1.22%)
Apr 02, 2003 1.269 1.320 1.269 1.301 676,155 +0.04(+2.99%)
Apr 01, 2003 1.249 1.264 1.206 1.264 687,129 +0.03(+2.11%)
Mar 31, 2003 1.264 1.267 1.205 1.238 373,109 -0.02(-1.75%)
Mar 28, 2003 1.258 1.270 1.232 1.260 334,279 +0.01(+0.63%)
Mar 27, 2003 1.250 1.290 1.242 1.252 686,538 +0.00(+0.00%)
Mar 26, 2003 1.207 1.272 1.205 1.252 703,159 +0.04(+3.39%)
Mar 25, 2003 1.256 1.256 1.205 1.211 1,071,364 -0.04(-2.97%)
Mar 24, 2003 1.215 1.255 1.196 1.248 385,763 +0.03(+2.53%)
Mar 21, 2003 1.209 1.236 1.193 1.217 1,238,115 +0.01(+1.12%)
Mar 20, 2003 1.186 1.208 1.171 1.204 1,936,733 +0.02(+1.39%)
Mar 19, 2003 1.258 1.267 1.184 1.187 2,273,663 -0.07(-5.64%)
Mar 18, 2003 1.279 1.290 1.251 1.258 1,212,327 -0.03(-2.27%)
Mar 17, 2003 1.264 1.287 1.244 1.287 1,049,492 +0.02(+1.24%)
Mar 14, 2003 1.313 1.313 1.262 1.272 834,211 -0.03(-2.60%)
Mar 13, 2003 1.302 1.319 1.298 1.305 372,265 -0.01(-0.42%)
Mar 12, 2003 1.320 1.336 1.305 1.311 137,560 -0.02(-1.31%)
Mar 11, 2003 1.320 1.370 1.313 1.328 166,295 +0.01(+1.08%)
Mar 10, 2003 1.331 1.335 1.303 1.314 259,150 -0.02(-1.77%)
Mar 07, 2003 1.333 1.343 1.317 1.338 238,891 +0.00(+0.36%)
Mar 06, 2003 1.335 1.348 1.306 1.333 622,974 -0.01(-0.88%)
Mar 05, 2003 1.335 1.346 1.335 1.345 202,593 +0.01(+0.47%)
Mar 04, 2003 1.343 1.343 1.323 1.339 441,484 +0.01(+0.41%)
Mar 03, 2003 1.325 1.343 1.323 1.333 201,749 -0.01(-0.41%)
Feb 28, 2003 1.335 1.343 1.307 1.339 226,229 -0.00(-0.29%)
Feb 27, 2003 1.328 1.401 1.311 1.343 379,018 +0.02(+1.19%)
Feb 26, 2003 1.365 1.365 1.315 1.327 462,588 -0.03(-2.10%)
Feb 25, 2003 1.324 1.373 1.305 1.355 340,188 +0.04(+2.76%)
Feb 24, 2003 1.322 1.343 1.317 1.319 319,928 -0.00(-0.12%)
Feb 21, 2003 1.290 1.330 1.283 1.320 303,890 +0.03(+2.51%)
Feb 20, 2003 1.297 1.303 1.258 1.288 295,448 -0.00(-0.37%)
Feb 19, 2003 1.299 1.315 1.273 1.293 183,178 -0.01(-0.84%)
Feb 18, 2003 1.277 1.315 1.272 1.304 202,593 +0.02(+1.34%)
Feb 14, 2003 1.274 1.299 1.264 1.287 147,724 +0.01(+0.62%)
Feb 13, 2003 1.275 1.280 1.237 1.279 284,474 +0.00(+0.06%)
Feb 12, 2003 1.264 1.281 1.256 1.278 366,356 -0.00(-0.06%)
Feb 11, 2003 1.272 1.302 1.204 1.279 990,175 +0.01(+1.06%)
Feb 10, 2003 1.249 1.290 1.249 1.265 607,780 -0.01(-0.81%)
Feb 07, 2003 1.290 1.292 1.234 1.275 529,275 -0.02(-1.40%)
Feb 06, 2003 1.298 1.310 1.281 1.294 1,278,026 -0.01(-0.49%)
Feb 05, 2003 1.324 1.328 1.275 1.300 842,450 -0.03(-2.31%)
Feb 04, 2003 1.342 1.342 1.319 1.331 293,760 -0.01(-0.83%)
Feb 03, 2003 1.317 1.347 1.314 1.342 912,514 -0.02(-1.45%)
Jan 31, 2003 1.385 1.385 1.334 1.362 237,203 -0.02(-1.77%)
Jan 30, 2003 1.406 1.406 1.359 1.386 314,011 -0.02(-1.40%)
Jan 29, 2003 1.378 1.411 1.378 1.406 1,085,562 +0.02(+1.19%)
Jan 28, 2003 1.368 1.394 1.342 1.389 574,014 +0.03(+1.97%)
Jan 27, 2003 1.373 1.382 1.338 1.362 155,321 -0.02(-1.15%)
Jan 24, 2003 1.409 1.409 1.374 1.378 438,108 -0.04(-2.95%)
Jan 23, 2003 1.417 1.434 1.412 1.420 441,484 +0.00(+0.17%)
Jan 22, 2003 1.392 1.418 1.388 1.418 225,385 +0.02(+1.76%)
Jan 21, 2003 1.429 1.433 1.374 1.393 731,024 -0.04(-2.81%)
Jan 17, 2003 1.441 1.466 1.433 1.433 232,138 -0.02(-1.47%)
Jan 16, 2003 1.475 1.489 1.449 1.455 701,479 -0.03(-2.28%)
Jan 15, 2003 1.494 1.501 1.467 1.489 465,120 -0.02(-1.31%)
Jan 14, 2003 1.516 1.516 1.471 1.508 437,264 +0.01(+0.47%)
Jan 13, 2003 1.523 1.528 1.491 1.501 622,974 -0.00(-0.21%)
Jan 10, 2003 1.485 1.520 1.482 1.504 1,353,154 +0.02(+1.33%)
Jan 09, 2003 1.461 1.497 1.453 1.485 717,518 +0.04(+2.73%)
Jan 08, 2003 1.479 1.479 1.425 1.445 446,549 -0.01(-0.49%)
Jan 07, 2003 1.458 1.469 1.434 1.452 383,239 -0.02(-1.08%)
Jan 06, 2003 1.453 1.497 1.450 1.468 798,555 +0.03(+1.86%)
Jan 03, 2003 1.460 1.467 1.430 1.441 341,032 -0.01(-0.49%)
Jan 02, 2003 1.450 1.452 1.414 1.448 681,220 +0.02(+1.49%)
Dec 31, 2002 1.402 1.461 1.382 1.427 760,569 +0.02(+1.45%)
Dec 30, 2002 1.400 1.422 1.396 1.407 537,716 +0.01(+0.74%)
Dec 27, 2002 1.387 1.406 1.381 1.396 332,590 +0.00(+0.11%)
Dec 26, 2002 1.410 1.417 1.384 1.395 223,696 -0.00(-0.28%)
Dec 24, 2002 1.395 1.409 1.395 1.399 39,674 +0.00(+0.06%)
Dec 23, 2002 1.407 1.419 1.382 1.398 991,019 -0.01(-0.56%)
Dec 20, 2002 1.407 1.416 1.382 1.406 722,583 +0.01(+0.85%)
Dec 19, 2002 1.398 1.398 1.382 1.394 130,841 +0.00(+0.23%)
Dec 18, 2002 1.410 1.410 1.391 1.391 509,015 -0.01(-0.62%)
Dec 17, 2002 1.406 1.411 1.380 1.399 649,142 +0.01(+1.03%)
Dec 16, 2002 1.390 1.412 1.382 1.385 546,157 -0.00(-0.34%)
Dec 13, 2002 1.424 1.424 1.390 1.390 431,355 -0.04(-2.82%)
Dec 12, 2002 1.437 1.437 1.424 1.430 223,696 +0.00(+0.33%)
Dec 11, 2002 1.412 1.436 1.390 1.426 1,046,732 +0.01(+0.78%)
Dec 10, 2002 1.374 1.418 1.357 1.414 329,214 +0.04(+3.13%)
Dec 09, 2002 1.411 1.418 1.362 1.372 1,535,488 -0.05(-3.46%)
Dec 06, 2002 1.445 1.445 1.418 1.421 382,394 -0.02(-1.05%)
Dec 05, 2002 1.463 1.463 1.435 1.436 232,982 -0.02(-1.62%)
Dec 04, 2002 1.441 1.468 1.433 1.459 404,342 +0.01(+0.71%)
Dec 03, 2002 1.481 1.481 1.442 1.449 839,918 -0.03(-1.77%)
Dec 02, 2002 1.406 1.489 1.402 1.475 1,114,263 +0.07(+5.25%)
Nov 29, 2002 1.377 1.403 1.362 1.402 331,746 +0.02(+1.43%)
Nov 27, 2002 1.380 1.383 1.362 1.382 248,176 +0.00(+0.17%)
Nov 26, 2002 1.382 1.382 1.358 1.380 254,929 -0.00(-0.17%)
Nov 25, 2002 1.382 1.390 1.362 1.382 429,666 +0.00(+0.00%)
Nov 22, 2002 1.373 1.382 1.353 1.382 135,062 +0.01(+0.40%)
Nov 21, 2002 1.362 1.377 1.351 1.377 88,634 +0.02(+1.81%)
Nov 20, 2002 1.395 1.396 1.321 1.352 1,274,649 -0.03(-2.00%)
Nov 19, 2002 1.358 1.382 1.356 1.380 521,677 -0.00(-0.23%)
Nov 18, 2002 1.351 1.383 1.343 1.383 900,696 +0.03(+2.40%)
Nov 15, 2002 1.324 1.353 1.322 1.350 249,021 +0.02(+1.48%)
Nov 14, 2002 1.304 1.332 1.294 1.331 242,267 +0.03(+2.24%)
Nov 13, 2002 1.276 1.305 1.269 1.302 433,887 +0.03(+2.62%)
Nov 12, 2002 1.246 1.279 1.245 1.268 102,984 +0.01(+1.01%)
Nov 11, 2002 1.264 1.281 1.244 1.256 64,998 -0.01(-0.69%)
Nov 08, 2002 1.276 1.283 1.261 1.264 151,100 -0.02(-1.42%)
Nov 07, 2002 1.289 1.299 1.271 1.283 960,630 -0.02(-1.46%)
Nov 06, 2002 1.331 1.339 1.289 1.302 238,047 -0.03(-2.43%)
Nov 05, 2002 1.347 1.356 1.324 1.334 148,568 -0.01(-0.65%)
Nov 04, 2002 1.342 1.347 1.335 1.343 517,457 +0.00(+0.00%)
Nov 01, 2002 1.338 1.358 1.335 1.343 290,383 -0.01(-0.53%)
Oct 31, 2002 1.336 1.362 1.331 1.350 157,009 +0.01(+1.01%)
Oct 30, 2002 1.347 1.347 1.311 1.336 727,293 -0.01(-0.82%)
Oct 29, 2002 1.335 1.350 1.327 1.347 1,175,041 +0.04(+3.33%)
Oct 28, 2002 1.306 1.320 1.303 1.304 1,290,688 -0.01(-0.54%)
Oct 25, 2002 1.332 1.339 1.310 1.311 461,744 -0.03(-2.35%)
Oct 24, 2002 1.321 1.362 1.315 1.343 254,457 +0.02(+1.61%)
Oct 23, 2002 1.275 1.331 1.275 1.321 411,804 +0.05(+4.11%)
Oct 22, 2002 1.325 1.330 1.264 1.269 375,641 -0.06(-4.23%)
Oct 21, 2002 1.291 1.343 1.283 1.325 426,290 +0.02(+1.39%)
Oct 18, 2002 1.216 1.307 1.216 1.307 1,015,499 +0.07(+5.41%)
Oct 17, 2002 1.163 1.242 1.138 1.240 274,345 +0.08(+6.66%)
Oct 16, 2002 1.124 1.163 1.124 1.163 130,841 +0.03(+2.94%)
Oct 15, 2002 1.095 1.144 1.086 1.129 568,949 +0.03(+2.88%)
Oct 14, 2002 1.107 1.114 1.073 1.098 624,662 -0.03(-2.79%)
Oct 11, 2002 1.091 1.140 1.091 1.129 965,695 +0.03(+2.87%)
Oct 10, 2002 1.113 1.125 1.089 1.098 450,939 -0.02(-2.11%)
Oct 09, 2002 1.137 1.168 1.114 1.121 402,654 -0.01(-1.26%)
Oct 08, 2002 1.102 1.145 1.076 1.136 458,367 +0.04(+3.25%)
Oct 07, 2002 1.097 1.105 1.075 1.100 509,015 -0.01(-0.80%)
Oct 04, 2002 1.111 1.112 1.094 1.109 443,172 +0.00(+0.43%)
Oct 03, 2002 1.118 1.137 1.085 1.104 359,603 -0.01(-1.27%)
Oct 02, 2002 1.133 1.133 1.110 1.118 585,832 -0.02(-1.32%)
Oct 01, 2002 1.145 1.156 1.121 1.133 820,671 -0.00(-0.35%)
Sep 30, 2002 1.113 1.146 1.061 1.137 2,110,693 -0.01(-0.76%)
Sep 27, 2002 1.243 1.248 1.141 1.146 1,099,913 -0.10(-8.16%)
Sep 26, 2002 1.217 1.252 1.209 1.248 356,226 +0.03(+2.53%)
Sep 25, 2002 1.196 1.220 1.185 1.217 265,903 +0.02(+1.72%)
Sep 24, 2002 1.204 1.232 1.186 1.196 686,420 -0.02(-1.50%)
Sep 23, 2002 1.177 1.232 1.177 1.215 487,735 -0.02(-1.41%)
Sep 20, 2002 1.235 1.238 1.176 1.232 837,385 +0.02(+1.76%)
Sep 19, 2002 1.259 1.261 1.185 1.211 846,671 -0.06(-4.90%)
Sep 18, 2002 1.307 1.332 1.264 1.273 182,342 -0.05(-3.81%)
Sep 17, 2002 1.335 1.339 1.308 1.324 96,231 -0.00(-0.36%)
Sep 16, 2002 1.336 1.341 1.279 1.328 248,261 -0.01(-1.06%)
Sep 13, 2002 1.306 1.347 1.303 1.343 603,145 +0.02(+1.80%)
Sep 12, 2002 1.327 1.328 1.307 1.319 417,848 -0.01(-0.60%)
Sep 11, 2002 1.370 1.370 1.317 1.327 461,744 -0.02(-1.47%)
Sep 10, 2002 1.433 1.433 1.341 1.347 765,414 -0.08(-5.80%)
Sep 09, 2002 1.441 1.441 1.416 1.429 630,124 -0.00(-0.11%)
Sep 06, 2002 1.433 1.444 1.406 1.431 33,174,662 +0.01(+0.50%)
Sep 05, 2002 1.452 1.455 1.422 1.424 235,514 -0.04(-2.54%)
Sep 04, 2002 1.461 1.477 1.453 1.461 55,122,276 +0.01(+0.54%)
Sep 03, 2002 1.456 1.478 1.422 1.453 865,225 +0.02(+1.49%)
Aug 30, 2002 1.461 1.481 1.422 1.432 624,570 -0.03(-2.00%)
Aug 29, 2002 1.445 1.461 1.430 1.461 453,302 +0.00(+0.16%)
Aug 28, 2002 1.446 1.480 1.445 1.459 557,131 +0.01(+0.54%)
Aug 27, 2002 1.485 1.485 1.451 1.451 162,074 -0.03(-1.92%)
Aug 26, 2002 1.480 1.481 1.439 1.479 985,954 +0.06(+3.94%)
Aug 23, 2002 1.437 1.471 1.418 1.423 287,091 -0.02(-1.31%)
Aug 22, 2002 1.469 1.477 1.438 1.442 123,244 -0.04(-2.61%)
Aug 21, 2002 1.471 1.487 1.465 1.481 262,105 +0.02(+1.30%)
Aug 20, 2002 1.454 1.486 1.452 1.462 203,032 +0.04(+2.83%)
Aug 16, 2002 1.449 1.456 1.406 1.422 96,231 -0.01(-0.39%)
Aug 15, 2002 1.366 1.445 1.343 1.427 276,962 +0.06(+4.46%)
Aug 14, 2002 1.363 1.371 1.312 1.366 243,956 +0.03(+2.31%)
Aug 13, 2002 1.413 1.416 1.335 1.335 287,674 -0.07(-4.79%)
Aug 12, 2002 1.362 1.406 1.345 1.403 132,909 +0.09(+6.47%)
Aug 07, 2002 1.303 1.318 1.252 1.317 146,036 -0.01(-0.48%)
Aug 06, 2002 1.268 1.324 1.251 1.324 1,121,675 +0.07(+5.87%)
Aug 05, 2002 1.218 1.317 1.218 1.250 437,846 -0.02(-1.43%)
Aug 02, 2002 1.317 1.333 1.268 1.268 1,380,167 -0.07(-5.02%)
Aug 01, 2002 1.342 1.344 1.316 1.335 210,190 -0.04(-2.65%)
Jul 31, 2002 1.453 1.463 1.303 1.372 621,286 -0.09(-6.11%)
Jul 30, 2002 1.508 1.508 1.429 1.461 1,039,160 -0.07(-4.29%)
Jul 29, 2002 1.434 1.539 1.434 1.527 1,104,024 +0.09(+6.44%)
Jul 26, 2002 1.413 1.452 1.408 1.434 355,382 +0.02(+1.62%)
Jul 25, 2002 1.384 1.447 1.347 1.411 1,037,446 +0.03(+1.94%)
Jul 24, 2002 1.298 1.390 1.283 1.384 819,152 +0.09(+6.70%)
Jul 23, 2002 1.315 1.352 1.298 1.298 900,696 -0.00(-0.36%)
Jul 22, 2002 1.299 1.343 1.297 1.302 544,976 -0.00(-0.18%)
Jul 19, 2002 1.323 1.323 1.303 1.305 285,318 -0.04(-2.77%)
Jul 17, 2002 1.381 1.387 1.311 1.342 636,480 -0.03(-2.41%)
Jul 12, 2002 1.378 1.397 1.339 1.375 1,012,122 +0.02(+1.16%)
Jul 11, 2002 1.343 1.374 1.339 1.359 465,120 +0.01(+0.41%)
Jul 10, 2002 1.414 1.424 1.327 1.354 3,186,624 -0.07(-4.94%)
Jul 09, 2002 1.429 1.429 1.424 1.424 281,098 -0.00(-0.11%)
Jul 08, 2002 1.433 1.433 1.426 1.426 928,552 -0.01(-0.55%)
Jul 05, 2002 1.418 1.433 1.374 1.433 314,019 +0.01(+0.78%)
Jul 04, 2002 1.422 1.433 1.363 1.422 657,584 +0.00(+0.00%)
Jul 03, 2002 1.422 1.433 1.363 1.422 657,584 -0.03(-1.91%)
Jul 02, 2002 1.458 1.458 1.410 1.450 466,808 -0.03(-2.03%)
Jul 01, 2002 1.563 1.563 1.418 1.480 1,057,706 -0.09(-5.49%)
Jun 28, 2002 1.472 1.580 1.451 1.566 1,537,177 +0.10(+6.84%)
Jun 27, 2002 1.438 1.487 1.434 1.466 949,656 +0.04(+2.54%)
Jun 26, 2002 1.410 1.453 1.406 1.429 1,028,161 -0.03(-2.16%)
Jun 25, 2002 1.422 1.484 1.415 1.461 821,347 +0.07(+5.17%)
Jun 21, 2002 1.399 1.422 1.382 1.389 671,934 -0.01(-0.62%)
Jun 20, 2002 1.362 1.429 1.358 1.398 223,696 +0.03(+2.14%)
Jun 19, 2002 1.422 1.422 1.358 1.369 572,326 -0.03(-2.10%)
Jun 18, 2002 1.420 1.444 1.398 1.398 258,306 -0.03(-2.21%)
Jun 17, 2002 1.362 1.477 1.354 1.429 868,619 +0.07(+4.99%)
Jun 14, 2002 1.362 1.382 1.322 1.362 385,771 -0.01(-0.63%)
Jun 12, 2002 1.386 1.402 1.366 1.370 1,385,232 -0.02(-1.70%)
Jun 11, 2002 1.388 1.406 1.371 1.394 1,045,044 +0.01(+0.80%)
Jun 10, 2002 1.350 1.406 1.339 1.383 882,969 +0.04(+2.94%)
Jun 07, 2002 1.339 1.373 1.324 1.343 1,207,118 -0.01(-0.53%)
Jun 06, 2002 1.343 1.370 1.332 1.350 1,342,181 +0.00(+0.12%)
Jun 05, 2002 1.311 1.358 1.311 1.349 1,525,359 +0.01(+0.65%)
May 31, 2002 1.319 1.386 1.319 1.340 1,204,586 +0.00(+0.12%)
May 28, 2002 1.377 1.382 1.329 1.339 495,509 -0.04(-2.82%)
May 27, 2002 1.387 1.388 1.377 1.377 274,345 +0.00(+0.00%)
May 24, 2002 1.387 1.388 1.377 1.377 274,345 -0.00(-0.34%)
May 23, 2002 1.330 1.382 1.330 1.382 756,348 +0.05(+3.92%)
May 22, 2002 1.331 1.347 1.303 1.330 1,209,651 -0.02(-1.46%)
May 21, 2002 1.426 1.429 1.323 1.350 1,307,571 -0.08(-5.58%)
May 20, 2002 1.501 1.501 1.408 1.429 1,104,978 -0.07(-4.63%)
May 17, 2002 1.490 1.516 1.482 1.499 974,136 +0.01(+0.36%)
May 16, 2002 1.523 1.536 1.468 1.493 823,879 -0.02(-1.36%)
May 15, 2002 1.516 1.528 1.501 1.514 1,029,005 -0.01(-0.36%)
May 14, 2002 1.503 1.522 1.483 1.520 1,005,369 +0.02(+1.26%)
May 13, 2002 1.505 1.520 1.478 1.501 481,159 +0.00(+0.00%)
May 10, 2002 1.552 1.552 1.478 1.501 822,191 -0.05(-3.36%)
May 09, 2002 1.556 1.560 1.540 1.553 1,509,320 -0.01(-0.40%)
May 08, 2002 1.512 1.560 1.512 1.559 1,283,091 +0.06(+3.73%)
May 07, 2002 1.520 1.523 1.493 1.503 1,483,996 -0.00(-0.10%)
May 06, 2002 1.552 1.559 1.465 1.504 1,796,327 -0.05(-3.50%)
May 03, 2002 1.563 1.599 1.524 1.559 1,539,709 +0.00(+0.00%)
May 02, 2002 1.501 1.571 1.497 1.559 2,066,452 +0.06(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.